| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 22.75 | 22.75 | 21.5 | 22 | 22 | +0.95 (+4.51%) | 14,882 |
| 17 Jul 2015 | INR | 21.8 | 22.4 | 21 | 21.05 | 21.05 | -0.85 (-3.88%) | 11,130 |
| 16 Jul 2015 | INR | 23.6 | 23.6 | 21 | 21.9 | 21.9 | +0.7 (+3.30%) | 11,675 |
| 15 Jul 2015 | INR | 22.6 | 22.6 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 2,875 |
| 14 Jul 2015 | INR | 21 | 22.2 | 21 | 21.8 | 21.8 | +0.45 (+2.11%) | 2,459 |
| 13 Jul 2015 | INR | 20.2 | 21.8 | 20.2 | 21.35 | 21.35 | +0.35 (+1.67%) | 9,236 |
| 10 Jul 2015 | INR | 21.1 | 21.15 | 21 | 21 | 21 | -0.1 (-0.47%) | 4,056 |
| 9 Jul 2015 | INR | 19.3 | 21.9 | 19.3 | 21.1 | 21.1 | +1.3 (+6.57%) | 8,919 |
| 8 Jul 2015 | INR | 20.5 | 20.5 | 19.55 | 19.8 | 19.8 | -1 (-4.81%) | 10,904 |
| 7 Jul 2015 | INR | 21 | 21 | 20.75 | 20.8 | 20.8 | +0.25 (+1.22%) | 4,265 |
| 6 Jul 2015 | INR | 20 | 20.85 | 20 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,703 |
| 3 Jul 2015 | INR | 21.7 | 21.7 | 20.5 | 20.7 | 20.7 | -0.85 (-3.94%) | 2,366 |
| 2 Jul 2015 | INR | 20.65 | 23 | 20.65 | 21.55 | 21.55 | +0.1 (+0.47%) | 8,175 |
| 1 Jul 2015 | INR | 20.95 | 21.7 | 20.5 | 21.45 | 21.45 | +0.75 (+3.62%) | 4,475 |
| 30 Jun 2015 | INR | 22.5 | 22.5 | 19 | 20.7 | 20.7 | +1.1 (+5.61%) | 2,844 |
| 29 Jun 2015 | INR | 19 | 20 | 19 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,075 |
| 26 Jun 2015 | INR | 19.95 | 19.95 | 19.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 310 |
| 25 Jun 2015 | INR | 19.7 | 21.55 | 19.7 | 19.85 | 19.85 | +0.65 (+3.39%) | 1,186 |
| 24 Jun 2015 | INR | 19.75 | 19.8 | 19.05 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,006 |
| 23 Jun 2015 | INR | 19.75 | 19.75 | 19.3 | 19.4 | 19.4 | -0.4 (-2.02%) | 15,006 |
| 22 Jun 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 152 |
| 19 Jun 2015 | INR | 19.75 | 19.75 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 3,431 |
| 18 Jun 2015 | INR | 19.7 | 19.7 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 702 |
| 17 Jun 2015 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 200 |
| 16 Jun 2015 | INR | 19.25 | 19.3 | 18.5 | 18.85 | 18.85 | -0.45 (-2.33%) | 3,139 |
| 15 Jun 2015 | INR | 19.8 | 19.8 | 19.15 | 19.3 | 19.3 | +0.3 (+1.58%) | 4,692 |
| 12 Jun 2015 | INR | 18.7 | 19.25 | 18.05 | 19 | 19 | -0.05 (-0.26%) | 3,366 |
| 11 Jun 2015 | INR | 20.55 | 20.55 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,930 |
| 10 Jun 2015 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.3 (+1.52%) | 501 |
| 9 Jun 2015 | INR | 19.7 | 19.8 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 1,563 |
