| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 22.1 | 22.8 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 3,798 |
| 5 Jun 2015 | INR | 20.55 | 21 | 18.6 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,105 |
| 4 Jun 2015 | INR | 20 | 20.5 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 2,855 |
| 3 Jun 2015 | INR | 21.45 | 22.35 | 18.8 | 19.7 | 19.7 | -0.8 (-3.90%) | 6,734 |
| 2 Jun 2015 | INR | 21.9 | 21.9 | 20.1 | 20.5 | 20.5 | -0.45 (-2.15%) | 5,769 |
| 1 Jun 2015 | INR | 21.3 | 21.55 | 20.8 | 20.95 | 20.95 | -1.15 (-5.20%) | 6,127 |
| 29 May 2015 | INR | 22.3 | 22.55 | 22 | 22.1 | 22.1 | -0.8 (-3.49%) | 2,159 |
| 28 May 2015 | INR | 21.45 | 23.3 | 20.55 | 22.9 | 22.9 | +1.9 (+9.05%) | 14,240 |
| 27 May 2015 | INR | 21.3 | 22.95 | 21 | 21 | 21 | -0.45 (-2.10%) | 7,892 |
| 26 May 2015 | INR | 21.25 | 21.6 | 20.5 | 21.45 | 21.45 | +1 (+4.89%) | 2,624 |
| 25 May 2015 | INR | 20.95 | 21 | 20.4 | 20.45 | 20.45 | -0.45 (-2.15%) | 911 |
| 22 May 2015 | INR | 20.6 | 21.05 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 3,571 |
| 21 May 2015 | INR | 20.8 | 20.95 | 20.4 | 20.95 | 20.95 | 0.0 (0.0%) | 777 |
| 20 May 2015 | INR | 20.85 | 21.05 | 20.25 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,917 |
| 19 May 2015 | INR | 21 | 21 | 20.65 | 20.9 | 20.9 | -0.65 (-3.02%) | 2,107 |
| 18 May 2015 | INR | 20.5 | 22.5 | 20 | 21.55 | 21.55 | +0.8 (+3.86%) | 7,239 |
| 15 May 2015 | INR | 19.9 | 20.8 | 19.9 | 20.75 | 20.75 | +0.55 (+2.72%) | 1,819 |
| 14 May 2015 | INR | 21 | 21 | 20.15 | 20.2 | 20.2 | -0.25 (-1.22%) | 800 |
| 13 May 2015 | INR | 21 | 21 | 20 | 20.45 | 20.45 | -1.1 (-5.10%) | 9,629 |
| 12 May 2015 | INR | 20.5 | 22.65 | 20.45 | 21.55 | 21.55 | +0.55 (+2.62%) | 5,663 |
| 11 May 2015 | INR | 21 | 21.1 | 21 | 21 | 21 | -0.45 (-2.10%) | 617 |
| 8 May 2015 | INR | 20.9 | 21.8 | 20.9 | 21.45 | 21.45 | +1.75 (+8.88%) | 1,342 |
| 7 May 2015 | INR | 20.9 | 21.2 | 19.55 | 19.7 | 19.7 | -1.45 (-6.86%) | 1,192 |
| 6 May 2015 | INR | 21 | 22.45 | 20.2 | 21.15 | 21.15 | -0.25 (-1.17%) | 2,711 |
| 5 May 2015 | INR | 21.95 | 21.95 | 21.3 | 21.4 | 21.4 | +0.1 (+0.47%) | 896 |
| 4 May 2015 | INR | 21.25 | 21.3 | 21.15 | 21.3 | 21.3 | +0.35 (+1.67%) | 1,764 |
| 30 Apr 2015 | INR | 20.5 | 21.5 | 20.5 | 20.95 | 20.95 | -0.2 (-0.95%) | 4,809 |
| 29 Apr 2015 | INR | 21.1 | 22 | 21 | 21.15 | 21.15 | +0.35 (+1.68%) | 877 |
| 28 Apr 2015 | INR | 21.3 | 21.85 | 20.6 | 20.8 | 20.8 | -0.95 (-4.37%) | 2,415 |
| 27 Apr 2015 | INR | 25 | 25 | 21.35 | 21.75 | 21.75 | -1.35 (-5.84%) | 5,268 |
