| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 26.4 | 26.4 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 6,251 |
| 23 Apr 2015 | INR | 24.5 | 24.5 | 22.85 | 24 | 24 | +0.15 (+0.63%) | 3,140 |
| 22 Apr 2015 | INR | 23.1 | 24.5 | 23 | 23.85 | 23.85 | +0.25 (+1.06%) | 6,469 |
| 21 Apr 2015 | INR | 25 | 25 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 2,326 |
| 20 Apr 2015 | INR | 24.25 | 24.65 | 23.05 | 23.75 | 23.75 | -0.55 (-2.26%) | 3,675 |
| 17 Apr 2015 | INR | 24 | 26 | 24 | 24.3 | 24.3 | +1.05 (+4.52%) | 41,481 |
| 16 Apr 2015 | INR | 23.65 | 24.2 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 14,016 |
| 15 Apr 2015 | INR | 24.7 | 26 | 23.3 | 23.5 | 23.5 | -1.05 (-4.28%) | 18,521 |
| 13 Apr 2015 | INR | 24.5 | 25.9 | 24.05 | 24.55 | 24.55 | +0.1 (+0.41%) | 9,361 |
| 10 Apr 2015 | INR | 23.35 | 25.2 | 22.25 | 24.45 | 24.45 | +2.1 (+9.40%) | 29,561 |
| 9 Apr 2015 | INR | 22.6 | 23 | 22.1 | 22.35 | 22.35 | -0.2 (-0.89%) | 4,626 |
| 8 Apr 2015 | INR | 22.4 | 23.05 | 21.7 | 22.55 | 22.55 | +0.6 (+2.73%) | 20,469 |
| 7 Apr 2015 | INR | 21.7 | 22.2 | 21.2 | 21.95 | 21.95 | +0.55 (+2.57%) | 7,601 |
| 6 Apr 2015 | INR | 19.95 | 21.4 | 19.95 | 21.4 | 21.4 | +1.9 (+9.74%) | 3,193 |
| 1 Apr 2015 | INR | 20.9 | 20.9 | 19.3 | 19.5 | 19.5 | -0.7 (-3.47%) | 17,569 |
| 31 Mar 2015 | INR | 21.7 | 21.9 | 20.1 | 20.2 | 20.2 | -1.55 (-7.13%) | 13,102 |
| 30 Mar 2015 | INR | 21.55 | 22.4 | 20.5 | 21.75 | 21.75 | +1.35 (+6.62%) | 17,591 |
| 27 Mar 2015 | INR | 17.75 | 20.45 | 16.4 | 20.4 | 20.4 | +3.3 (+19.30%) | 44,576 |
| 26 Mar 2015 | INR | 16.8 | 17.45 | 16.05 | 17.1 | 17.1 | +0.3 (+1.79%) | 43,746 |
| 25 Mar 2015 | INR | 19.45 | 19.5 | 16.75 | 16.8 | 16.8 | -1.9 (-10.16%) | 26,328 |
| 24 Mar 2015 | INR | 18.7 | 19.5 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 5,622 |
| 23 Mar 2015 | INR | 20.25 | 20.8 | 18.3 | 18.95 | 18.95 | -0.95 (-4.77%) | 16,564 |
| 20 Mar 2015 | INR | 21.2 | 21.2 | 19.25 | 19.9 | 19.9 | -1.35 (-6.35%) | 8,544 |
| 19 Mar 2015 | INR | 22.15 | 22.2 | 21.2 | 21.25 | 21.25 | +0.2 (+0.95%) | 8,132 |
| 18 Mar 2015 | INR | 23.05 | 23.05 | 20.7 | 21.05 | 21.05 | -0.8 (-3.66%) | 11,302 |
| 17 Mar 2015 | INR | 22 | 22.45 | 21.8 | 21.85 | 21.85 | -0.4 (-1.80%) | 69,015 |
| 16 Mar 2015 | INR | 23.55 | 23.55 | 22.05 | 22.25 | 22.25 | -0.8 (-3.47%) | 4,952 |
| 13 Mar 2015 | INR | 24.05 | 24.05 | 22.75 | 23.05 | 23.05 | -0.75 (-3.15%) | 47,739 |
| 12 Mar 2015 | INR | 25.65 | 25.65 | 23.55 | 23.8 | 23.8 | -0.9 (-3.64%) | 15,405 |
| 11 Mar 2015 | INR | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | 0.0 (0.0%) | 2,913 |
