| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 24.8 | 25 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 4,265 |
| 9 Mar 2015 | INR | 24.95 | 25.2 | 24.9 | 25.05 | 25.05 | +0.4 (+1.62%) | 6,910 |
| 5 Mar 2015 | INR | 24.3 | 25.2 | 24.3 | 24.65 | 24.65 | +0.2 (+0.82%) | 137,189 |
| 4 Mar 2015 | INR | 25 | 26 | 24.2 | 24.45 | 24.45 | -1.45 (-5.60%) | 43,223 |
| 3 Mar 2015 | INR | 25.9 | 26.15 | 25.3 | 25.9 | 25.9 | +0.4 (+1.57%) | 33,840 |
| 2 Mar 2015 | INR | 25.75 | 26.05 | 25.15 | 25.5 | 25.5 | -0.6 (-2.30%) | 11,459 |
| 27 Feb 2015 | INR | 24.45 | 26.25 | 24.45 | 26.1 | 26.1 | +1.1 (+4.40%) | 5,291 |
| 26 Feb 2015 | INR | 25.8 | 26.25 | 24.85 | 25 | 25 | -0.45 (-1.77%) | 6,127 |
| 25 Feb 2015 | INR | 23 | 26.4 | 23 | 25.45 | 25.45 | -0.55 (-2.12%) | 15,746 |
| 24 Feb 2015 | INR | 25.05 | 27.45 | 25 | 26 | 26 | -0.55 (-2.07%) | 15,001 |
| 23 Feb 2015 | INR | 26.3 | 26.75 | 26.2 | 26.55 | 26.55 | -0.45 (-1.67%) | 3,591 |
| 20 Feb 2015 | INR | 25.65 | 27.4 | 24.7 | 27 | 27 | +1.8 (+7.14%) | 41,218 |
| 19 Feb 2015 | INR | 25 | 26 | 24.45 | 25.2 | 25.2 | -0.05 (-0.20%) | 8,485 |
| 18 Feb 2015 | INR | 26.15 | 26.4 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 6,681 |
| 16 Feb 2015 | INR | 26 | 26 | 24.85 | 24.9 | 24.9 | -0.85 (-3.30%) | 39,140 |
| 13 Feb 2015 | INR | 25.55 | 25.95 | 25.05 | 25.75 | 25.75 | -0.15 (-0.58%) | 2,452 |
| 12 Feb 2015 | INR | 24.5 | 26.55 | 24.5 | 25.9 | 25.9 | +0.7 (+2.78%) | 4,811 |
| 11 Feb 2015 | INR | 25 | 25.4 | 24.5 | 25.2 | 25.2 | 0.0 (0.0%) | 15,468 |
| 10 Feb 2015 | INR | 24.5 | 25.4 | 24 | 25.2 | 25.2 | 0.0 (0.0%) | 2,034 |
| 9 Feb 2015 | INR | 25 | 25.45 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,550 |
| 6 Feb 2015 | INR | 25.75 | 26.25 | 24.75 | 25 | 25 | -0.85 (-3.29%) | 8,684 |
| 5 Feb 2015 | INR | 26.75 | 27.5 | 25.75 | 25.85 | 25.85 | -1.45 (-5.31%) | 20,496 |
| 4 Feb 2015 | INR | 28.2 | 28.95 | 26.9 | 27.3 | 27.3 | +0.05 (+0.18%) | 15,526 |
| 3 Feb 2015 | INR | 26 | 30.6 | 25.8 | 27.25 | 27.25 | +1.45 (+5.62%) | 1,179,693 |
| 2 Feb 2015 | INR | 25.6 | 26 | 25.5 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,511 |
| 30 Jan 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.6 (+2.37%) | 42 |
| 29 Jan 2015 | INR | 26.95 | 26.95 | 25 | 25.35 | 25.35 | -1.05 (-3.98%) | 6,290 |
| 28 Jan 2015 | INR | 26.85 | 26.85 | 25.75 | 26.4 | 26.4 | -0.1 (-0.38%) | 8,601 |
| 27 Jan 2015 | INR | 26.8 | 26.95 | 26.2 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,123 |
| 23 Jan 2015 | INR | 27 | 27 | 26 | 26.45 | 26.45 | -0.3 (-1.12%) | 10,108 |
