| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 26.25 | 26.8 | 26.25 | 26.75 | 26.75 | +0.3 (+1.13%) | 6,639 |
| 21 Jan 2015 | INR | 27.95 | 28 | 26.25 | 26.45 | 26.45 | -0.9 (-3.29%) | 9,269 |
| 20 Jan 2015 | INR | 28.7 | 28.7 | 27 | 27.35 | 27.35 | -0.25 (-0.91%) | 10,278 |
| 19 Jan 2015 | INR | 29.8 | 29.8 | 27.1 | 27.6 | 27.6 | -0.75 (-2.65%) | 2,902 |
| 16 Jan 2015 | INR | 26.65 | 29.45 | 26.5 | 28.35 | 28.35 | +1.7 (+6.38%) | 82,860 |
| 15 Jan 2015 | INR | 26.4 | 26.9 | 26 | 26.65 | 26.65 | -0.2 (-0.74%) | 14,669 |
| 14 Jan 2015 | INR | 26.5 | 27 | 26.3 | 26.85 | 26.85 | +0.85 (+3.27%) | 14,906 |
| 13 Jan 2015 | INR | 27.95 | 28.5 | 25.8 | 26 | 26 | -0.6 (-2.26%) | 4,793 |
| 12 Jan 2015 | INR | 26.4 | 27 | 26.25 | 26.6 | 26.6 | -0.65 (-2.39%) | 4,801 |
| 9 Jan 2015 | INR | 27.8 | 28.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 7,487 |
| 8 Jan 2015 | INR | 27.15 | 27.3 | 26.55 | 27 | 27 | +1 (+3.85%) | 13,883 |
| 7 Jan 2015 | INR | 27.2 | 27.2 | 25.25 | 26 | 26 | 0.0 (0.0%) | 2,413 |
| 6 Jan 2015 | INR | 27.2 | 27.2 | 25.55 | 26 | 26 | -1 (-3.70%) | 3,096 |
| 5 Jan 2015 | INR | 27 | 27.85 | 26.15 | 27 | 27 | +0.55 (+2.08%) | 3,423 |
| 2 Jan 2015 | INR | 26.5 | 27.25 | 26 | 26.45 | 26.45 | +0.6 (+2.32%) | 23,377 |
| 1 Jan 2015 | INR | 26.2 | 26.65 | 25.5 | 25.85 | 25.85 | +0.8 (+3.19%) | 2,663 |
| 31 Dec 2014 | INR | 24.9 | 25.9 | 24.8 | 25.05 | 25.05 | -0.3 (-1.18%) | 2,352 |
| 30 Dec 2014 | INR | 25.75 | 25.9 | 24.7 | 25.35 | 25.35 | +0.75 (+3.05%) | 6,666 |
| 29 Dec 2014 | INR | 25.15 | 25.95 | 24.6 | 24.6 | 24.6 | -0.7 (-2.77%) | 2,935 |
| 26 Dec 2014 | INR | 25.9 | 25.9 | 24.95 | 25.3 | 25.3 | +0.15 (+0.60%) | 1,003 |
| 24 Dec 2014 | INR | 25 | 25.3 | 24.85 | 25.15 | 25.15 | 0.0 (0.0%) | 442 |
| 23 Dec 2014 | INR | 25.55 | 26.9 | 24.9 | 25.15 | 25.15 | -1.15 (-4.37%) | 3,476 |
| 22 Dec 2014 | INR | 26 | 26.3 | 25.65 | 26.3 | 26.3 | +0.3 (+1.15%) | 3,211 |
| 19 Dec 2014 | INR | 26.5 | 26.5 | 25.6 | 26 | 26 | -0.55 (-2.07%) | 2,915 |
| 18 Dec 2014 | INR | 26.35 | 27.25 | 26.35 | 26.55 | 26.55 | +1.55 (+6.20%) | 1,037 |
| 17 Dec 2014 | INR | 24.05 | 26 | 22.45 | 25 | 25 | 0.0 (0.0%) | 10,371 |
| 16 Dec 2014 | INR | 26 | 26 | 25 | 25 | 25 | -1.3 (-4.94%) | 2,087 |
| 15 Dec 2014 | INR | 26.85 | 27 | 26.1 | 26.3 | 26.3 | -0.6 (-2.23%) | 6,143 |
| 12 Dec 2014 | INR | 27.4 | 28 | 26.65 | 26.9 | 26.9 | -0.4 (-1.47%) | 15,216 |
| 11 Dec 2014 | INR | 27 | 28.45 | 26.75 | 27.3 | 27.3 | +0.4 (+1.49%) | 3,222 |
