| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26.9 | 27.8 | 26.8 | 26.9 | 26.9 | -0.7 (-2.54%) | 7,640 |
| 9 Dec 2014 | INR | 27.4 | 28 | 26.5 | 27.6 | 27.6 | +0.45 (+1.66%) | 2,497 |
| 8 Dec 2014 | INR | 27.7 | 28.15 | 27.05 | 27.15 | 27.15 | -0.35 (-1.27%) | 3,914 |
| 5 Dec 2014 | INR | 27.9 | 28.5 | 27.1 | 27.5 | 27.5 | -0.3 (-1.08%) | 8,760 |
| 4 Dec 2014 | INR | 27.6 | 28.65 | 27.35 | 27.8 | 27.8 | -0.6 (-2.11%) | 12,448 |
| 3 Dec 2014 | INR | 28.3 | 28.9 | 28.2 | 28.4 | 28.4 | -0.1 (-0.35%) | 5,022 |
| 2 Dec 2014 | INR | 29.75 | 29.75 | 28.2 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,154 |
| 1 Dec 2014 | INR | 29.4 | 29.85 | 28.05 | 28.3 | 28.3 | -1.1 (-3.74%) | 7,890 |
| 28 Nov 2014 | INR | 29.2 | 29.7 | 28.9 | 29.4 | 29.4 | +0.55 (+1.91%) | 4,591 |
| 27 Nov 2014 | INR | 31.4 | 31.4 | 28.55 | 28.85 | 28.85 | -0.5 (-1.70%) | 15,788 |
| 26 Nov 2014 | INR | 30.4 | 30.4 | 29.15 | 29.35 | 29.35 | -0.15 (-0.51%) | 6,478 |
| 25 Nov 2014 | INR | 31.9 | 32 | 29.25 | 29.5 | 29.5 | -0.75 (-2.48%) | 10,108 |
| 24 Nov 2014 | INR | 29.8 | 33.1 | 29.35 | 30.25 | 30.25 | +0.9 (+3.07%) | 1,566,745 |
| 21 Nov 2014 | INR | 30.5 | 30.5 | 29.25 | 29.35 | 29.35 | -0.4 (-1.34%) | 3,918 |
| 20 Nov 2014 | INR | 30.4 | 30.4 | 29.1 | 29.75 | 29.75 | -0.8 (-2.62%) | 3,573 |
| 19 Nov 2014 | INR | 32.6 | 32.7 | 29.05 | 30.55 | 30.55 | +0.55 (+1.83%) | 17,967 |
| 18 Nov 2014 | INR | 27.1 | 32.1 | 27.1 | 30 | 30 | +2.1 (+7.53%) | 75,024 |
| 17 Nov 2014 | INR | 29.8 | 30 | 27.45 | 27.9 | 27.9 | -2.8 (-9.12%) | 51,441 |
| 14 Nov 2014 | INR | 30 | 31 | 30 | 30.7 | 30.7 | +0.4 (+1.32%) | 11,515 |
| 13 Nov 2014 | INR | 29.8 | 30.6 | 29.7 | 30.3 | 30.3 | -0.2 (-0.66%) | 3,432 |
| 12 Nov 2014 | INR | 30 | 31.35 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,974 |
| 11 Nov 2014 | INR | 30.55 | 30.7 | 30 | 30 | 30 | 0.0 (0.0%) | 7,389 |
| 10 Nov 2014 | INR | 30.4 | 30.85 | 29.9 | 30 | 30 | -0.55 (-1.80%) | 7,280 |
| 7 Nov 2014 | INR | 31 | 31.45 | 29.75 | 30.55 | 30.55 | +0.15 (+0.49%) | 16,363 |
| 5 Nov 2014 | INR | 31.25 | 31.65 | 30.35 | 30.4 | 30.4 | -0.05 (-0.16%) | 2,062 |
| 3 Nov 2014 | INR | 31 | 31.3 | 30.25 | 30.45 | 30.45 | -0.3 (-0.98%) | 19,220 |
| 31 Oct 2014 | INR | 31 | 31.75 | 30.55 | 30.75 | 30.75 | -0.15 (-0.49%) | 6,848 |
| 30 Oct 2014 | INR | 30.3 | 32.6 | 30.3 | 30.9 | 30.9 | -0.1 (-0.32%) | 5,425 |
| 29 Oct 2014 | INR | 32 | 32.35 | 30.7 | 31 | 31 | +0.45 (+1.47%) | 12,333 |
| 28 Oct 2014 | INR | 31.3 | 31.6 | 30 | 30.55 | 30.55 | -1 (-3.17%) | 9,171 |
