| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 32.65 | 32.65 | 31.45 | 31.55 | 31.55 | -0.8 (-2.47%) | 1,032 |
| 23 Oct 2014 | INR | 31.75 | 33.8 | 31.4 | 32.35 | 32.35 | +1.45 (+4.69%) | 7,912 |
| 22 Oct 2014 | INR | 30.8 | 31.5 | 30.35 | 30.9 | 30.9 | -0.55 (-1.75%) | 4,873 |
| 21 Oct 2014 | INR | 30.45 | 33 | 30.45 | 31.45 | 31.45 | +0.25 (+0.80%) | 13,442 |
| 20 Oct 2014 | INR | 32.8 | 32.8 | 30.3 | 31.2 | 31.2 | +0.5 (+1.63%) | 3,849 |
| 17 Oct 2014 | INR | 32.5 | 32.5 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 6,482 |
| 16 Oct 2014 | INR | 32.6 | 32.6 | 30.9 | 31 | 31 | -0.5 (-1.59%) | 3,606 |
| 14 Oct 2014 | INR | 31.9 | 32.25 | 31.3 | 31.5 | 31.5 | -1.3 (-3.96%) | 6,391 |
| 13 Oct 2014 | INR | 32 | 33 | 31.8 | 32.8 | 32.8 | +0.4 (+1.23%) | 5,710 |
| 10 Oct 2014 | INR | 33 | 33 | 32.3 | 32.4 | 32.4 | -0.8 (-2.41%) | 1,584 |
| 9 Oct 2014 | INR | 32.6 | 34.2 | 32 | 33.2 | 33.2 | +1.2 (+3.75%) | 35,487 |
| 8 Oct 2014 | INR | 32.3 | 32.3 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 1,968 |
| 7 Oct 2014 | INR | 33.3 | 33.3 | 31.25 | 31.5 | 31.5 | -1.95 (-5.83%) | 6,325 |
| 1 Oct 2014 | INR | 33.1 | 34 | 33.1 | 33.45 | 33.45 | -0.8 (-2.34%) | 3,550 |
| 30 Sep 2014 | INR | 33.4 | 34.9 | 33.3 | 34.25 | 34.25 | +0.2 (+0.59%) | 13,439 |
| 29 Sep 2014 | INR | 33.9 | 35 | 33.85 | 34.05 | 34.05 | +1.5 (+4.61%) | 9,715 |
| 26 Sep 2014 | INR | 32.9 | 33.15 | 31.25 | 32.55 | 32.55 | +0.55 (+1.72%) | 76,034 |
| 25 Sep 2014 | INR | 33.25 | 34 | 31 | 32 | 32 | -1.7 (-5.04%) | 20,533 |
| 24 Sep 2014 | INR | 35.9 | 35.9 | 33.3 | 33.7 | 33.7 | -0.4 (-1.17%) | 40,171 |
| 23 Sep 2014 | INR | 35.4 | 37.2 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 42,757 |
| 22 Sep 2014 | INR | 34.05 | 35.5 | 34 | 34.55 | 34.55 | +0.45 (+1.32%) | 12,317 |
| 19 Sep 2014 | INR | 34.5 | 35.5 | 33.8 | 34.1 | 34.1 | -0.7 (-2.01%) | 32,987 |
| 18 Sep 2014 | INR | 33.3 | 35.95 | 33.3 | 34.8 | 34.8 | +0.85 (+2.50%) | 28,968 |
| 17 Sep 2014 | INR | 36.4 | 36.5 | 33.5 | 33.95 | 33.95 | +0.25 (+0.74%) | 15,481 |
| 16 Sep 2014 | INR | 35.2 | 36.85 | 33.1 | 33.7 | 33.7 | -3.05 (-8.30%) | 9,371 |
| 15 Sep 2014 | INR | 36 | 37 | 35.2 | 36.75 | 36.75 | +0.35 (+0.96%) | 37,338 |
| 12 Sep 2014 | INR | 36 | 36.8 | 35.6 | 36.4 | 36.4 | +0.5 (+1.39%) | 34,983 |
| 11 Sep 2014 | INR | 34.75 | 36.15 | 34.45 | 35.9 | 35.9 | +1.4 (+4.06%) | 35,174 |
| 10 Sep 2014 | INR | 34.35 | 34.55 | 33.9 | 34.5 | 34.5 | +1.2 (+3.60%) | 24,992 |
| 9 Sep 2014 | INR | 34.5 | 34.5 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 40,712 |
