| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 35 | 37.45 | 34.5 | 36.65 | 36.65 | +1.9 (+5.47%) | 21,013 |
| 22 Jul 2014 | INR | 34 | 35.6 | 33 | 34.75 | 34.75 | +2.05 (+6.27%) | 13,113 |
| 21 Jul 2014 | INR | 32.3 | 33 | 31 | 32.7 | 32.7 | +1 (+3.15%) | 7,663 |
| 18 Jul 2014 | INR | 33.15 | 33.15 | 31.5 | 31.7 | 31.7 | -1.3 (-3.94%) | 16,872 |
| 17 Jul 2014 | INR | 32.9 | 33.45 | 32.25 | 33 | 33 | 0.0 (0.0%) | 6,800 |
| 16 Jul 2014 | INR | 33.4 | 33.85 | 32.3 | 33 | 33 | +1.35 (+4.27%) | 11,875 |
| 15 Jul 2014 | INR | 30.5 | 32 | 29.8 | 31.65 | 31.65 | +1.3 (+4.28%) | 15,853 |
| 14 Jul 2014 | INR | 35 | 35 | 29.8 | 30.35 | 30.35 | -0.95 (-3.04%) | 22,338 |
| 11 Jul 2014 | INR | 37 | 37 | 30.05 | 31.3 | 31.3 | -3.1 (-9.01%) | 26,012 |
| 10 Jul 2014 | INR | 34.4 | 35.4 | 33.15 | 34.4 | 34.4 | -0.3 (-0.86%) | 8,998 |
| 9 Jul 2014 | INR | 33.55 | 36.1 | 33.55 | 34.7 | 34.7 | -0.2 (-0.57%) | 9,003 |
| 8 Jul 2014 | INR | 36.6 | 37.3 | 34.45 | 34.9 | 34.9 | -2.15 (-5.80%) | 16,354 |
| 7 Jul 2014 | INR | 37.15 | 38.7 | 36.15 | 37.05 | 37.05 | -0.45 (-1.20%) | 21,787 |
| 4 Jul 2014 | INR | 37.65 | 38 | 36.6 | 37.5 | 37.5 | 0.0 (0.0%) | 23,271 |
| 3 Jul 2014 | INR | 36.85 | 38 | 36.65 | 37.5 | 37.5 | -0.1 (-0.27%) | 6,786 |
| 2 Jul 2014 | INR | 37.9 | 38.25 | 36.9 | 37.6 | 37.6 | +0.35 (+0.94%) | 15,514 |
| 1 Jul 2014 | INR | 36.4 | 39 | 36.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 14,785 |
| 30 Jun 2014 | INR | 37.25 | 39 | 37.15 | 37.5 | 37.5 | +0.3 (+0.81%) | 24,121 |
| 27 Jun 2014 | INR | 39.35 | 39.4 | 36.6 | 37.2 | 37.2 | -1 (-2.62%) | 41,286 |
| 26 Jun 2014 | INR | 37 | 40 | 36.05 | 38.2 | 38.2 | +0.55 (+1.46%) | 63,944 |
| 25 Jun 2014 | INR | 35.4 | 38 | 34 | 37.65 | 37.65 | +2.5 (+7.11%) | 76,196 |
| 24 Jun 2014 | INR | 35.95 | 36.15 | 34.9 | 35.15 | 35.15 | -0.35 (-0.99%) | 19,912 |
| 23 Jun 2014 | INR | 33.7 | 36.75 | 32 | 35.5 | 35.5 | +3.5 (+10.94%) | 68,604 |
| 20 Jun 2014 | INR | 33.7 | 33.7 | 31.65 | 32 | 32 | -1.7 (-5.04%) | 17,933 |
| 19 Jun 2014 | INR | 35.05 | 36.4 | 33.05 | 33.7 | 33.7 | -1.85 (-5.20%) | 34,054 |
| 18 Jun 2014 | INR | 37.25 | 37.55 | 35 | 35.55 | 35.55 | -1.75 (-4.69%) | 24,192 |
| 17 Jun 2014 | INR | 38.3 | 39 | 36.85 | 37.3 | 37.3 | -0.4 (-1.06%) | 30,722 |
| 16 Jun 2014 | INR | 38.55 | 40.5 | 36.55 | 37.7 | 37.7 | -0.9 (-2.33%) | 108,497 |
| 13 Jun 2014 | INR | 38.6 | 42.2 | 36.55 | 38.6 | 38.6 | +2.2 (+6.04%) | 417,962 |
| 12 Jun 2014 | INR | 32.5 | 36.4 | 31.95 | 36.4 | 36.4 | +6.05 (+19.93%) | 195,761 |
