| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 26.7 | 27 | 26.6 | 27 | 27 | -0.4 (-1.46%) | 6,800 |
| 28 Apr 2014 | INR | 28 | 28 | 27 | 27.4 | 27.4 | -0.4 (-1.44%) | 2,627 |
| 25 Apr 2014 | INR | 28.3 | 29.45 | 27.55 | 27.8 | 27.8 | -0.5 (-1.77%) | 4,838 |
| 23 Apr 2014 | INR | 28.1 | 28.5 | 28 | 28.3 | 28.3 | +0.65 (+2.35%) | 16,194 |
| 22 Apr 2014 | INR | 28.8 | 28.85 | 27.4 | 27.65 | 27.65 | -0.7 (-2.47%) | 6,172 |
| 21 Apr 2014 | INR | 27.75 | 28.5 | 27.7 | 28.35 | 28.35 | -0.05 (-0.18%) | 22,650 |
| 17 Apr 2014 | INR | 29.4 | 29.8 | 28 | 28.4 | 28.4 | -1.4 (-4.70%) | 27,716 |
| 16 Apr 2014 | INR | 30.9 | 30.9 | 29.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 17,051 |
| 15 Apr 2014 | INR | 29.05 | 30.6 | 28.95 | 30 | 30 | +0.95 (+3.27%) | 28,638 |
| 11 Apr 2014 | INR | 27.6 | 29.5 | 27.6 | 29.05 | 29.05 | +0.45 (+1.57%) | 12,976 |
| 10 Apr 2014 | INR | 28.4 | 29.95 | 28.4 | 28.6 | 28.6 | -0.45 (-1.55%) | 26,107 |
| 9 Apr 2014 | INR | 26.75 | 29.6 | 25.5 | 29.05 | 29.05 | +1.75 (+6.41%) | 31,260 |
| 7 Apr 2014 | INR | 26.5 | 28 | 26.5 | 27.3 | 27.3 | +0.1 (+0.37%) | 20,286 |
| 4 Apr 2014 | INR | 27.45 | 28.4 | 26.65 | 27.2 | 27.2 | 0.0 (0.0%) | 24,456 |
| 3 Apr 2014 | INR | 26 | 27.65 | 26 | 27.2 | 27.2 | +1.35 (+5.22%) | 43,240 |
| 2 Apr 2014 | INR | 23.15 | 26.3 | 23.15 | 25.85 | 25.85 | +0.95 (+3.82%) | 25,236 |
| 1 Apr 2014 | INR | 24.1 | 25.2 | 24 | 24.9 | 24.9 | +0.8 (+3.32%) | 19,571 |
| 31 Mar 2014 | INR | 23.4 | 24.5 | 22.6 | 24.1 | 24.1 | +1.35 (+5.93%) | 17,169 |
| 28 Mar 2014 | INR | 21.25 | 23.25 | 21.15 | 22.75 | 22.75 | +1.6 (+7.57%) | 4,588,668 |
| 27 Mar 2014 | INR | 21.55 | 21.9 | 21.05 | 21.15 | 21.15 | -0.4 (-1.86%) | 5,400 |
| 26 Mar 2014 | INR | 21.55 | 22 | 20.25 | 21.55 | 21.55 | -0.1 (-0.46%) | 37,491 |
| 25 Mar 2014 | INR | 21.8 | 22.1 | 21.15 | 21.65 | 21.65 | +0.55 (+2.61%) | 14,824 |
| 24 Mar 2014 | INR | 22.4 | 22.4 | 21 | 21.1 | 21.1 | -0.55 (-2.54%) | 17,594 |
| 21 Mar 2014 | INR | 20.55 | 22.4 | 20.55 | 21.65 | 21.65 | +0.05 (+0.23%) | 5,317 |
| 20 Mar 2014 | INR | 20.1 | 22.35 | 20.1 | 21.6 | 21.6 | +0.2 (+0.93%) | 52,442 |
| 19 Mar 2014 | INR | 22.45 | 22.45 | 20 | 21.4 | 21.4 | 0.0 (0.0%) | 41,644 |
| 18 Mar 2014 | INR | 22.15 | 22.15 | 21.1 | 21.4 | 21.4 | +0.4 (+1.90%) | 31,340 |
| 14 Mar 2014 | INR | 20.75 | 21.75 | 20.7 | 21 | 21 | -0.1 (-0.47%) | 3,100 |
| 13 Mar 2014 | INR | 21.25 | 22.4 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 8,455 |
| 12 Mar 2014 | INR | 20.3 | 21.5 | 20.3 | 21.25 | 21.25 | 0.0 (0.0%) | 4,265 |
