| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 22.3 | 22.4 | 21.05 | 21.25 | 21.25 | -1.15 (-5.13%) | 9,132 |
| 10 Mar 2014 | INR | 21.95 | 23.05 | 21 | 22.4 | 22.4 | +0.45 (+2.05%) | 58,263 |
| 7 Mar 2014 | INR | 22.05 | 22.8 | 21.85 | 21.95 | 21.95 | -0.1 (-0.45%) | 78,533 |
| 6 Mar 2014 | INR | 22.6 | 23.5 | 21.3 | 22.05 | 22.05 | -0.55 (-2.43%) | 12,815 |
| 5 Mar 2014 | INR | 23.05 | 23.9 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 12,380 |
| 4 Mar 2014 | INR | 22.4 | 23.1 | 21.95 | 22.9 | 22.9 | +0.65 (+2.92%) | 7,786 |
| 3 Mar 2014 | INR | 23 | 23 | 21.6 | 22.25 | 22.25 | -0.85 (-3.68%) | 13,550 |
| 28 Feb 2014 | INR | 19.25 | 23.65 | 19.25 | 23.1 | 23.1 | +2.45 (+11.86%) | 21,305 |
| 26 Feb 2014 | INR | 19.5 | 20.9 | 19.5 | 20.65 | 20.65 | +1.3 (+6.72%) | 24,182 |
| 25 Feb 2014 | INR | 19.7 | 19.7 | 19.3 | 19.35 | 19.35 | -0.55 (-2.76%) | 11,460 |
| 24 Feb 2014 | INR | 19.05 | 20.1 | 19 | 19.9 | 19.9 | +0.8 (+4.19%) | 34,983 |
| 21 Feb 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,620 |
| 20 Feb 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 3,502 |
| 19 Feb 2014 | INR | 19.05 | 19.45 | 18.25 | 19.1 | 19.1 | +0.05 (+0.26%) | 19,782 |
| 18 Feb 2014 | INR | 19 | 19.3 | 19 | 19.05 | 19.05 | -0.4 (-2.06%) | 6,534 |
| 17 Feb 2014 | INR | 19.05 | 19.5 | 19.05 | 19.45 | 19.45 | +0.4 (+2.10%) | 37,322 |
| 14 Feb 2014 | INR | 19.1 | 19.5 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 14,675 |
| 13 Feb 2014 | INR | 19 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 27,142 |
| 12 Feb 2014 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.4 (-2.06%) | 2,730 |
| 11 Feb 2014 | INR | 19.1 | 19.7 | 19 | 19.4 | 19.4 | +0.3 (+1.57%) | 62,597 |
| 10 Feb 2014 | INR | 19.7 | 19.7 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 16,050 |
| 7 Feb 2014 | INR | 19.1 | 19.1 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 33,800 |
| 6 Feb 2014 | INR | 19.6 | 19.75 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 46,520 |
| 5 Feb 2014 | INR | 19 | 19.4 | 19 | 19 | 19 | -0.7 (-3.55%) | 10,630 |
| 4 Feb 2014 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.6 (+3.14%) | 14,775 |
| 3 Feb 2014 | INR | 19.05 | 19.9 | 19.05 | 19.1 | 19.1 | +0.1 (+0.53%) | 24,022 |
| 31 Jan 2014 | INR | 19.3 | 19.5 | 19 | 19 | 19 | -0.8 (-4.04%) | 4,485 |
| 30 Jan 2014 | INR | 19 | 19.85 | 19 | 19.8 | 19.8 | +0.7 (+3.66%) | 26,874 |
| 29 Jan 2014 | INR | 19.05 | 19.7 | 19.05 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,898 |
| 28 Jan 2014 | INR | 19.9 | 20.9 | 19.25 | 19.4 | 19.4 | +0.05 (+0.26%) | 17,700 |
