| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,499 |
| 12 Dec 2013 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 11,988 |
| 11 Dec 2013 | INR | 17.1 | 18.95 | 17.1 | 18.95 | 18.95 | +1.45 (+8.29%) | 13,196 |
| 10 Dec 2013 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 1,900 |
| 9 Dec 2013 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 10,366 |
| 6 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,902 |
| 4 Dec 2013 | INR | 18.25 | 18.95 | 18 | 18 | 18 | -0.5 (-2.70%) | 10,174 |
| 3 Dec 2013 | INR | 17.85 | 18.5 | 17.55 | 18.5 | 18.5 | 0.0 (0.0%) | 9,760 |
| 2 Dec 2013 | INR | 18.5 | 18.5 | 17.65 | 18.5 | 18.5 | +0.05 (+0.27%) | 19,162 |
| 29 Nov 2013 | INR | 17.6 | 18.6 | 17.6 | 18.45 | 18.45 | +0.2 (+1.10%) | 20,900 |
| 28 Nov 2013 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +1 (+5.80%) | 28,872 |
| 27 Nov 2013 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | +1.25 (+7.81%) | 13,411 |
| 26 Nov 2013 | INR | 17.05 | 17.1 | 16 | 16 | 16 | -1.05 (-6.16%) | 20,180 |
| 25 Nov 2013 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 20,322 |
| 22 Nov 2013 | INR | 17 | 17 | 16 | 17 | 17 | +0.95 (+5.92%) | 24,464 |
| 21 Nov 2013 | INR | 15.05 | 16.05 | 15.05 | 16.05 | 16.05 | +1.8 (+12.63%) | 1,550 |
| 20 Nov 2013 | INR | 16.95 | 16.95 | 14.25 | 14.25 | 14.25 | -2.8 (-16.42%) | 101 |
| 19 Nov 2013 | INR | 17 | 17.05 | 16.5 | 17.05 | 17.05 | +0.1 (+0.59%) | 13,100 |
| 18 Nov 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,000 |
| 14 Nov 2013 | INR | 16.45 | 16.75 | 16.45 | 16.7 | 16.7 | +0.7 (+4.38%) | 1,201 |
| 13 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 9,466 |
| 12 Nov 2013 | INR | 15.75 | 15.75 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,177 |
| 11 Nov 2013 | INR | 15.5 | 17.25 | 15.5 | 15.75 | 15.75 | -0.55 (-3.37%) | 21,136 |
| 8 Nov 2013 | INR | 15.6 | 16.55 | 15.6 | 16.3 | 16.3 | -0.8 (-4.68%) | 1,612 |
| 7 Nov 2013 | INR | 16.55 | 17.5 | 16.55 | 17.1 | 17.1 | -0.15 (-0.87%) | 14,610 |
| 6 Nov 2013 | INR | 17 | 17.5 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 27,100 |
| 5 Nov 2013 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 6,386 |
| 1 Nov 2013 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,586 |
| 31 Oct 2013 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 10,472 |
