| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 5,304 |
| 29 Oct 2013 | INR | 15.11 | 16.05 | 15.11 | 16 | 16 | 0.0 (0.0%) | 7,499 |
| 28 Oct 2013 | INR | 16 | 16 | 15.5 | 16 | 16 | +0.95 (+6.31%) | 12,171 |
| 25 Oct 2013 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 8,011 |
| 24 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
| 23 Oct 2013 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.7 (+4.90%) | 4,524 |
| 22 Oct 2013 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.35 (-2.39%) | 1,152 |
| 21 Oct 2013 | INR | 15.2 | 15.2 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 2,100 |
| 18 Oct 2013 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 9,374 |
| 17 Oct 2013 | INR | 15.5 | 15.5 | 14.7 | 15 | 15 | -0.95 (-5.96%) | 4,151 |
| 15 Oct 2013 | INR | 15 | 15.95 | 14.5 | 15.95 | 15.95 | +1 (+6.69%) | 12,114 |
| 14 Oct 2013 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | +0.7 (+4.91%) | 2,812 |
| 11 Oct 2013 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 16,831 |
| 10 Oct 2013 | INR | 13.6 | 14.25 | 13.6 | 14.25 | 14.25 | -0.04 (-0.28%) | 1,400 |
| 9 Oct 2013 | INR | 14.52 | 14.6 | 14.29 | 14.29 | 14.29 | -0.71 (-4.73%) | 1,100 |
| 8 Oct 2013 | INR | 16 | 16 | 14.5 | 15 | 15 | -1 (-6.25%) | 4,135 |
| 7 Oct 2013 | INR | 17 | 17.5 | 16 | 16 | 16 | -0.58 (-3.50%) | 13,169 |
| 4 Oct 2013 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +2.76 (+19.97%) | 83,350 |
| 3 Oct 2013 | INR | 12 | 13.82 | 12 | 13.82 | 13.82 | +2.3 (+19.97%) | 40,914 |
| 1 Oct 2013 | INR | 11.85 | 11.9 | 11.07 | 11.52 | 11.52 | +0.52 (+4.73%) | 2,181 |
| 30 Sep 2013 | INR | 11.99 | 11.99 | 11 | 11 | 11 | -0.8 (-6.78%) | 250 |
| 27 Sep 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.41 (+3.60%) | 650 |
| 26 Sep 2013 | INR | 11.9 | 11.9 | 10.25 | 11.39 | 11.39 | +1.37 (+13.67%) | 950 |
| 25 Sep 2013 | INR | 11.6 | 11.6 | 10.02 | 10.02 | 10.02 | -1.98 (-16.50%) | 164 |
| 24 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.49 (+4.26%) | 19,009 |
| 19 Sep 2013 | INR | 11 | 11.51 | 11 | 11.51 | 11.51 | +1.01 (+9.62%) | 9,389 |
| 18 Sep 2013 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,020,720 |
| 17 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 1,000 |
