| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 11 | 11 | 9.75 | 11 | 11 | +0.5 (+4.76%) | 12,480 |
| 13 Sep 2013 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | -0.55 (-4.98%) | 350 |
| 12 Sep 2013 | INR | 11 | 11.05 | 10.98 | 11.05 | 11.05 | +0.55 (+5.24%) | 47,138 |
| 11 Sep 2013 | INR | 10 | 10.98 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 754 |
| 10 Sep 2013 | INR | 9.25 | 10.15 | 9.25 | 10.15 | 10.15 | +0.4 (+4.10%) | 1,416 |
| 6 Sep 2013 | INR | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,000 |
| 5 Sep 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 3 Sep 2013 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 503 |
| 2 Sep 2013 | INR | 9.5 | 10.5 | 9.25 | 9.25 | 9.25 | -1.25 (-11.90%) | 3,017 |
| 30 Aug 2013 | INR | 9.05 | 10.5 | 9.05 | 10.5 | 10.5 | +1.24 (+13.39%) | 5,218 |
| 29 Aug 2013 | INR | 9.49 | 10.25 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 1,001 |
| 28 Aug 2013 | INR | 8.75 | 10 | 8.75 | 9.5 | 9.5 | +0.02 (+0.21%) | 12,898 |
| 27 Aug 2013 | INR | 9.25 | 10.7 | 9.25 | 9.48 | 9.48 | -0.02 (-0.21%) | 603 |
| 26 Aug 2013 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | +0.49 (+5.44%) | 1,897 |
| 23 Aug 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 9 | 9.75 | 9 | 9.01 | 9.01 | -0.49 (-5.16%) | 4,201 |
| 21 Aug 2013 | INR | 9.79 | 9.79 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
| 20 Aug 2013 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 2,700 |
| 19 Aug 2013 | INR | 10 | 10 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 405 |
| 16 Aug 2013 | INR | 10.98 | 10.98 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 605 |
| 14 Aug 2013 | INR | 10.8 | 10.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 551 |
| 13 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 1,500 |
| 12 Aug 2013 | INR | 9.9 | 9.97 | 9.49 | 9.97 | 9.97 | +1.47 (+17.29%) | 3,820 |
| 8 Aug 2013 | INR | 9.93 | 9.93 | 8.5 | 8.5 | 8.5 | -1.16 (-12.01%) | 1,629 |
| 7 Aug 2013 | INR | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +1.61 (+20%) | 7,627 |
| 6 Aug 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 252 |
| 5 Aug 2013 | INR | 8.75 | 9.47 | 8 | 8 | 8 | -0.65 (-7.51%) | 3,149 |
| 2 Aug 2013 | INR | 8.05 | 8.65 | 8.05 | 8.65 | 8.65 | -0.36 (-4.00%) | 526 |
| 1 Aug 2013 | INR | 9.5 | 9.5 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 6,968 |
