| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 8.99 | 9.1 | 8.99 | 9.1 | 9.1 | +1.1 (+13.75%) | 2,191 |
| 29 Jul 2013 | INR | 8.03 | 8.03 | 8 | 8 | 8 | -1.05 (-11.60%) | 70 |
| 26 Jul 2013 | INR | 8 | 9.05 | 8 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,868 |
| 25 Jul 2013 | INR | 8.35 | 9 | 8.35 | 9 | 9 | +0.93 (+11.52%) | 1,051 |
| 24 Jul 2013 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.91 (-19.14%) | 10 |
| 23 Jul 2013 | INR | 8.36 | 9.98 | 8.36 | 9.98 | 9.98 | +0.46 (+4.83%) | 6,060 |
| 22 Jul 2013 | INR | 8.9 | 9.52 | 8.9 | 9.52 | 9.52 | +0.21 (+2.26%) | 3,765 |
| 19 Jul 2013 | INR | 9.05 | 10.45 | 8.85 | 9.31 | 9.31 | -1.69 (-15.36%) | 605 |
| 18 Jul 2013 | INR | 9.2 | 11 | 9.2 | 11 | 11 | +1.5 (+15.79%) | 2,500 |
| 17 Jul 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 540 |
| 16 Jul 2013 | INR | 9.21 | 9.35 | 9.21 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,369 |
| 15 Jul 2013 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.49 (-4.90%) | 11,724 |
| 12 Jul 2013 | INR | 9.31 | 9.99 | 9.31 | 9.99 | 9.99 | +0.73 (+7.88%) | 692 |
| 11 Jul 2013 | INR | 10.7 | 10.7 | 9.26 | 9.26 | 9.26 | -1.24 (-11.81%) | 1,010 |
| 10 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 10 |
| 9 Jul 2013 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.1 (-1.10%) | 150 |
| 8 Jul 2013 | INR | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 2,880 |
| 5 Jul 2013 | INR | 9.17 | 9.54 | 9.11 | 9.26 | 9.26 | -0.33 (-3.44%) | 2,738 |
| 4 Jul 2013 | INR | 9.4 | 9.59 | 9.4 | 9.59 | 9.59 | +0.12 (+1.27%) | 372 |
| 3 Jul 2013 | INR | 9.05 | 9.88 | 9.05 | 9.47 | 9.47 | +0.37 (+4.07%) | 12,158 |
| 2 Jul 2013 | INR | 8.82 | 9.89 | 8.82 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,303 |
| 1 Jul 2013 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.49 (+5.44%) | 402 |
| 28 Jun 2013 | INR | 9.25 | 9.25 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 4,954 |
| 27 Jun 2013 | INR | 8.25 | 9.38 | 8.25 | 9 | 9 | +0.41 (+4.77%) | 6,080 |
| 26 Jun 2013 | INR | 8.62 | 8.66 | 8.55 | 8.59 | 8.59 | -0.84 (-8.91%) | 12,333 |
| 25 Jun 2013 | INR | 9.23 | 9.9 | 9.22 | 9.43 | 9.43 | +0.33 (+3.63%) | 2,905 |
| 24 Jun 2013 | INR | 8.9 | 9.5 | 8.41 | 9.1 | 9.1 | +0.37 (+4.24%) | 6,659 |
| 21 Jun 2013 | INR | 8.13 | 9.04 | 8.12 | 8.73 | 8.73 | +0.09 (+1.04%) | 11,654 |
| 20 Jun 2013 | INR | 8.15 | 8.79 | 8 | 8.64 | 8.64 | +0.15 (+1.77%) | 1,403 |
