| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 8.55 | 8.55 | 8.45 | 8.49 | 8.49 | +0.04 (+0.47%) | 3,731 |
| 18 Jun 2013 | INR | 8.45 | 8.74 | 8.25 | 8.45 | 8.45 | +0.06 (+0.72%) | 4,138 |
| 17 Jun 2013 | INR | 8 | 8.49 | 7.75 | 8.39 | 8.39 | +0.48 (+6.07%) | 1,209 |
| 14 Jun 2013 | INR | 8.97 | 8.97 | 7.62 | 7.91 | 7.91 | -0.42 (-5.04%) | 30,145 |
| 13 Jun 2013 | INR | 8.25 | 8.8 | 8.01 | 8.33 | 8.33 | -0.17 (-2%) | 4,126 |
| 12 Jun 2013 | INR | 8.52 | 8.96 | 8.45 | 8.5 | 8.5 | -0.49 (-5.45%) | 7,868 |
| 11 Jun 2013 | INR | 8.9 | 8.99 | 8.71 | 8.99 | 8.99 | -0.11 (-1.21%) | 4,680 |
| 10 Jun 2013 | INR | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 1,250 |
| 7 Jun 2013 | INR | 9.14 | 9.58 | 9.01 | 9.1 | 9.1 | -0.04 (-0.44%) | 5,974 |
| 6 Jun 2013 | INR | 9.35 | 9.7 | 9.01 | 9.14 | 9.14 | -0.39 (-4.09%) | 5,377 |
| 5 Jun 2013 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 9.86 | 9.88 | 9.31 | 9.53 | 9.53 | +0.41 (+4.50%) | 4,892 |
| 3 Jun 2013 | INR | 9.28 | 9.28 | 9.1 | 9.12 | 9.12 | -0.39 (-4.10%) | 2,031 |
| 31 May 2013 | INR | 9.99 | 9.99 | 9.5 | 9.51 | 9.51 | -0.29 (-2.96%) | 12,238 |
| 30 May 2013 | INR | 9.55 | 9.91 | 9.55 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,108 |
| 29 May 2013 | INR | 9.65 | 10 | 9.5 | 9.9 | 9.9 | +0.68 (+7.38%) | 7,446 |
| 28 May 2013 | INR | 9.35 | 9.35 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 2,000 |
| 27 May 2013 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 3,887 |
| 24 May 2013 | INR | 9.7 | 9.9 | 9.51 | 9.52 | 9.52 | +0.09 (+0.95%) | 6,179 |
| 23 May 2013 | INR | 9.39 | 10 | 9.39 | 9.43 | 9.43 | -0.08 (-0.84%) | 655 |
| 22 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.13 (-1.35%) | 50 |
| 21 May 2013 | INR | 9.76 | 9.76 | 9.64 | 9.64 | 9.64 | -0.3 (-3.02%) | 615 |
| 20 May 2013 | INR | 9.89 | 10.3 | 9.89 | 9.94 | 9.94 | +0.13 (+1.33%) | 3,017 |
| 17 May 2013 | INR | 9.85 | 9.9 | 9.5 | 9.81 | 9.81 | +0.21 (+2.19%) | 4,664 |
| 16 May 2013 | INR | 9.6 | 9.87 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 5,110 |
| 15 May 2013 | INR | 9.6 | 10.3 | 9.5 | 9.6 | 9.6 | +0.36 (+3.90%) | 15,200 |
| 14 May 2013 | INR | 10.1 | 10.1 | 9.11 | 9.24 | 9.24 | -0.36 (-3.75%) | 1,555 |
| 13 May 2013 | INR | 9.25 | 9.98 | 9.25 | 9.6 | 9.6 | +0.15 (+1.59%) | 7,956 |
| 10 May 2013 | INR | 10 | 10 | 9.25 | 9.45 | 9.45 | -0.15 (-1.56%) | 8,049 |
| 9 May 2013 | INR | 9.5 | 9.98 | 9.5 | 9.6 | 9.6 | -0.01 (-0.10%) | 1,512 |
