| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 9.9 | 10 | 9.6 | 9.61 | 9.61 | -0.28 (-2.83%) | 771 |
| 7 May 2013 | INR | 10.1 | 10.1 | 9.54 | 9.89 | 9.89 | +0.14 (+1.44%) | 3,000 |
| 6 May 2013 | INR | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 1,424 |
| 3 May 2013 | INR | 9.51 | 10 | 9.51 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,137 |
| 2 May 2013 | INR | 9.71 | 9.86 | 9.7 | 9.73 | 9.73 | -0.03 (-0.31%) | 7,369 |
| 30 Apr 2013 | INR | 10.36 | 10.5 | 9.75 | 9.76 | 9.76 | -0.24 (-2.40%) | 2,435 |
| 29 Apr 2013 | INR | 9.99 | 10 | 9.66 | 10 | 10 | +0.01 (+0.10%) | 8,241 |
| 26 Apr 2013 | INR | 10 | 10 | 9.7 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,902 |
| 25 Apr 2013 | INR | 9.8 | 10.06 | 9.8 | 10.06 | 10.06 | +0.06 (+0.60%) | 1,092 |
| 23 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 1,800 |
| 22 Apr 2013 | INR | 10 | 10.28 | 9.61 | 10.19 | 10.19 | -0.11 (-1.07%) | 6,443 |
| 18 Apr 2013 | INR | 9.85 | 10.3 | 9.85 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,974 |
| 17 Apr 2013 | INR | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 615 |
| 16 Apr 2013 | INR | 10.3 | 10.4 | 9.75 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,006 |
| 15 Apr 2013 | INR | 10.35 | 10.35 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 2,300 |
| 12 Apr 2013 | INR | 10.01 | 10.4 | 10 | 10.17 | 10.17 | +0.17 (+1.70%) | 3,252 |
| 11 Apr 2013 | INR | 10.11 | 10.11 | 10 | 10 | 10 | -0.45 (-4.31%) | 509 |
| 10 Apr 2013 | INR | 10.09 | 10.84 | 10 | 10.45 | 10.45 | +0.37 (+3.67%) | 2,257 |
| 9 Apr 2013 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 10.3 | 10.3 | 10.08 | 10.08 | 10.08 | -0.3 (-2.89%) | 2,904 |
| 5 Apr 2013 | INR | 11 | 11 | 10.35 | 10.38 | 10.38 | -0.27 (-2.54%) | 588 |
| 4 Apr 2013 | INR | 11.2 | 11.3 | 10.62 | 10.65 | 10.65 | -0.3 (-2.74%) | 1,350 |
| 3 Apr 2013 | INR | 11.2 | 11.26 | 10.63 | 10.95 | 10.95 | -0.29 (-2.58%) | 5,457 |
| 2 Apr 2013 | INR | 10.7 | 11.3 | 10.2 | 11.24 | 11.24 | +1.12 (+11.07%) | 5,267 |
| 1 Apr 2013 | INR | 10.45 | 10.45 | 9.71 | 10.12 | 10.12 | -0.02 (-0.20%) | 5,141 |
| 28 Mar 2013 | INR | 9.45 | 10.79 | 9.4 | 10.14 | 10.14 | +0.16 (+1.60%) | 4,892 |
| 26 Mar 2013 | INR | 10 | 10.48 | 9.11 | 9.98 | 9.98 | +0.15 (+1.53%) | 5,497 |
| 25 Mar 2013 | INR | 10.89 | 10.89 | 9.81 | 9.83 | 9.83 | -0.37 (-3.63%) | 3,576 |
| 22 Mar 2013 | INR | 10.75 | 11 | 9.75 | 10.2 | 10.2 | -0.32 (-3.04%) | 15,488 |
| 21 Mar 2013 | INR | 11.1 | 11.77 | 10 | 10.52 | 10.52 | -0.99 (-8.60%) | 11,154 |
