| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 12.55 | 13 | 12.55 | 12.94 | 12.94 | +0.29 (+2.29%) | 11,208 |
| 5 Feb 2013 | INR | 12.66 | 12.75 | 12.5 | 12.65 | 12.65 | -0.13 (-1.02%) | 6,156 |
| 4 Feb 2013 | INR | 13 | 13.3 | 12.51 | 12.78 | 12.78 | -0.44 (-3.33%) | 3,915 |
| 1 Feb 2013 | INR | 13.2 | 13.6 | 13 | 13.22 | 13.22 | -0.26 (-1.93%) | 10,758 |
| 31 Jan 2013 | INR | 12.67 | 13.65 | 12.3 | 13.48 | 13.48 | +0.5 (+3.85%) | 14,946 |
| 30 Jan 2013 | INR | 13.1 | 13.15 | 12.65 | 12.98 | 12.98 | -0.17 (-1.29%) | 6,544 |
| 29 Jan 2013 | INR | 13.7 | 13.7 | 13.06 | 13.15 | 13.15 | -0.1 (-0.75%) | 5,175 |
| 28 Jan 2013 | INR | 13.99 | 14 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 2,984 |
| 25 Jan 2013 | INR | 12.8 | 13.71 | 12.8 | 13.37 | 13.37 | +0.36 (+2.77%) | 5,393 |
| 24 Jan 2013 | INR | 13.36 | 13.4 | 13 | 13.01 | 13.01 | -0.76 (-5.52%) | 13,363 |
| 23 Jan 2013 | INR | 13.96 | 14.13 | 13.75 | 13.77 | 13.77 | -0.39 (-2.75%) | 8,893 |
| 22 Jan 2013 | INR | 14.45 | 14.45 | 14.11 | 14.16 | 14.16 | -0.28 (-1.94%) | 3,024 |
| 21 Jan 2013 | INR | 14.45 | 14.65 | 14.43 | 14.44 | 14.44 | +0.13 (+0.91%) | 677 |
| 18 Jan 2013 | INR | 14.35 | 14.68 | 14.3 | 14.31 | 14.31 | -0.26 (-1.78%) | 2,581 |
| 17 Jan 2013 | INR | 14.11 | 14.85 | 14.11 | 14.57 | 14.57 | +0.24 (+1.67%) | 5,580 |
| 16 Jan 2013 | INR | 14.99 | 14.99 | 14.25 | 14.33 | 14.33 | -0.65 (-4.34%) | 3,012 |
| 15 Jan 2013 | INR | 14.65 | 15.05 | 14.6 | 14.98 | 14.98 | +0.24 (+1.63%) | 5,264 |
| 14 Jan 2013 | INR | 15.25 | 15.5 | 14.6 | 14.74 | 14.74 | -0.26 (-1.73%) | 2,492 |
| 11 Jan 2013 | INR | 14.41 | 15.14 | 14.41 | 15 | 15 | +0.62 (+4.31%) | 17,227 |
| 10 Jan 2013 | INR | 14.9 | 14.9 | 14.25 | 14.38 | 14.38 | -0.13 (-0.90%) | 6,632 |
| 9 Jan 2013 | INR | 14.45 | 14.75 | 14.41 | 14.51 | 14.51 | -0.26 (-1.76%) | 9,431 |
| 8 Jan 2013 | INR | 14.79 | 14.85 | 14.1 | 14.77 | 14.77 | +0.51 (+3.58%) | 14,286 |
| 7 Jan 2013 | INR | 14.8 | 14.8 | 14.25 | 14.26 | 14.26 | -0.18 (-1.25%) | 8,591 |
| 4 Jan 2013 | INR | 14.79 | 15.05 | 14.35 | 14.44 | 14.44 | 0.0 (0.0%) | 10,097 |
| 3 Jan 2013 | INR | 14.55 | 14.88 | 14.26 | 14.44 | 14.44 | +0.08 (+0.56%) | 9,216 |
| 2 Jan 2013 | INR | 14.48 | 14.65 | 14.05 | 14.36 | 14.36 | +0.43 (+3.09%) | 19,480 |
| 1 Jan 2013 | INR | 14.4 | 14.9 | 13.83 | 13.93 | 13.93 | -0.57 (-3.93%) | 60,378 |
| 31 Dec 2012 | INR | 16 | 16 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 7,853 |
| 28 Dec 2012 | INR | 14.1 | 14.55 | 14.1 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,957 |
| 27 Dec 2012 | INR | 13.8 | 14.5 | 13.8 | 14.05 | 14.05 | -0.1 (-0.71%) | 13,086 |
