| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.95 | 87.95 | 83.1 | 83.75 | 83.75 | -3.55 (-4.07%) | 54,297 |
| 8 Dec 2022 | INR | 84 | 88 | 82.8 | 87.3 | 87.3 | +3.1 (+3.68%) | 73,001 |
| 7 Dec 2022 | INR | 87 | 88.95 | 83.4 | 84.2 | 84.2 | -1.4 (-1.64%) | 58,317 |
| 6 Dec 2022 | INR | 83 | 86.3 | 81.1 | 85.6 | 85.6 | +3.4 (+4.14%) | 280,673 |
| 5 Dec 2022 | INR | 80 | 84.1 | 79 | 82.2 | 82.2 | +2.1 (+2.62%) | 135,302 |
| 2 Dec 2022 | INR | 80 | 82.95 | 77.35 | 80.1 | 80.1 | +1.1 (+1.39%) | 123,473 |
| 1 Dec 2022 | INR | 81.3 | 83 | 77.65 | 79 | 79 | -2.3 (-2.83%) | 96,893 |
| 30 Nov 2022 | INR | 85.6 | 85.6 | 81.3 | 81.3 | 81.3 | -4.25 (-4.97%) | 142,762 |
| 29 Nov 2022 | INR | 82.5 | 86.3 | 80.1 | 85.55 | 85.55 | +3.05 (+3.70%) | 175,277 |
| 28 Nov 2022 | INR | 85 | 87.1 | 81.1 | 82.5 | 82.5 | -1.55 (-1.84%) | 158,104 |
| 25 Nov 2022 | INR | 83.6 | 86.25 | 79.5 | 84.05 | 84.05 | +0.45 (+0.54%) | 115,694 |
| 24 Nov 2022 | INR | 81.75 | 83.8 | 80 | 83.6 | 83.6 | +3.75 (+4.70%) | 278,063 |
| 23 Nov 2022 | INR | 76.05 | 79.85 | 76.05 | 79.85 | 79.85 | +3.8 (+5.00%) | 154,996 |
| 22 Nov 2022 | INR | 72.5 | 78.1 | 72.05 | 76.05 | 76.05 | +1.65 (+2.22%) | 174,997 |
| 21 Nov 2022 | INR | 74.5 | 74.9 | 71.15 | 74.4 | 74.4 | +1.75 (+2.41%) | 78,878 |
| 18 Nov 2022 | INR | 74.95 | 76.5 | 71.6 | 72.65 | 72.65 | -1.65 (-2.22%) | 131,333 |
| 17 Nov 2022 | INR | 71.9 | 75.3 | 70 | 74.3 | 74.3 | +2.55 (+3.55%) | 273,759 |
| 16 Nov 2022 | INR | 72.1 | 74.5 | 71.2 | 71.75 | 71.75 | -3.15 (-4.21%) | 300,171 |
| 15 Nov 2022 | INR | 77.55 | 79.75 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 168,958 |
| 14 Nov 2022 | INR | 81.8 | 82 | 76.1 | 78.8 | 78.8 | -0.25 (-0.32%) | 281,325 |
| 11 Nov 2022 | INR | 77.5 | 80 | 74.35 | 79.05 | 79.05 | +2.85 (+3.74%) | 607,329 |
| 10 Nov 2022 | INR | 76.05 | 78.3 | 72.35 | 76.2 | 76.2 | +1.25 (+1.67%) | 418,131 |
| 9 Nov 2022 | INR | 72 | 74.95 | 69.55 | 74.95 | 74.95 | +3.55 (+4.97%) | 554,497 |
| 7 Nov 2022 | INR | 73.8 | 73.8 | 68.75 | 71.4 | 71.4 | -0.05 (-0.07%) | 69,687 |
| 4 Nov 2022 | INR | 68.05 | 71.45 | 64.65 | 71.45 | 71.45 | +3.4 (+5.00%) | 309,268 |
| 3 Nov 2022 | INR | 68.2 | 69.6 | 67.5 | 68.05 | 68.05 | +1.75 (+2.64%) | 234,174 |
| 2 Nov 2022 | INR | 61.9 | 66.3 | 61.9 | 66.3 | 66.3 | +3.15 (+4.99%) | 694,825 |
| 1 Nov 2022 | INR | 60.75 | 64.25 | 60.75 | 63.15 | 63.15 | +1.2 (+1.94%) | 792,788 |
| 31 Oct 2022 | INR | 62.4 | 62.4 | 60.35 | 61.95 | 61.95 | -0.45 (-0.72%) | 21,709 |
| 28 Oct 2022 | INR | 63 | 63 | 60 | 62.4 | 62.4 | +0.15 (+0.24%) | 65,108 |
