| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.8 | 62.75 | 59.45 | 62.25 | 62.25 | +0.25 (+0.40%) | 49,648 |
| 25 Oct 2022 | INR | 63.3 | 63.3 | 60.3 | 62 | 62 | +0.1 (+0.16%) | 19,033 |
| 24 Oct 2022 | INR | 63.7 | 63.7 | 59.55 | 61.9 | 61.9 | +0.5 (+0.81%) | 3,933 |
| 21 Oct 2022 | INR | 62.85 | 62.85 | 58.8 | 61.4 | 61.4 | +0.1 (+0.16%) | 45,503 |
| 20 Oct 2022 | INR | 61 | 61.8 | 59.5 | 61.3 | 61.3 | +1.9 (+3.20%) | 13,511 |
| 19 Oct 2022 | INR | 63.7 | 63.7 | 58.6 | 59.4 | 59.4 | -2.25 (-3.65%) | 44,154 |
| 18 Oct 2022 | INR | 62.75 | 63.5 | 61 | 61.65 | 61.65 | -1 (-1.60%) | 52,518 |
| 17 Oct 2022 | INR | 64.4 | 64.4 | 60.9 | 62.65 | 62.65 | -1.45 (-2.26%) | 83,280 |
| 14 Oct 2022 | INR | 64.1 | 66.85 | 62.15 | 64.1 | 64.1 | -0.55 (-0.85%) | 98,155 |
| 13 Oct 2022 | INR | 63 | 65.5 | 61.55 | 64.65 | 64.65 | +2.05 (+3.27%) | 107,754 |
| 12 Oct 2022 | INR | 59.25 | 63.1 | 57.1 | 62.6 | 62.6 | +2.5 (+4.16%) | 215,557 |
| 11 Oct 2022 | INR | 62 | 62 | 57.6 | 60.1 | 60.1 | -0.05 (-0.08%) | 47,540 |
| 10 Oct 2022 | INR | 60.5 | 62 | 58.1 | 60.15 | 60.15 | -0.45 (-0.74%) | 30,917 |
| 7 Oct 2022 | INR | 59.7 | 63 | 59.2 | 60.6 | 60.6 | -1.3 (-2.10%) | 14,992 |
| 6 Oct 2022 | INR | 61.95 | 62.9 | 58.55 | 61.9 | 61.9 | +1.9 (+3.17%) | 88,029 |
| 4 Oct 2022 | INR | 60 | 61.05 | 58.55 | 60 | 60 | +0.7 (+1.18%) | 56,609 |
| 3 Oct 2022 | INR | 61 | 61 | 59 | 59.3 | 59.3 | -1.4 (-2.31%) | 26,476 |
| 30 Sep 2022 | INR | 58.3 | 60.9 | 56.35 | 60.7 | 60.7 | +2.7 (+4.66%) | 71,759 |
| 29 Sep 2022 | INR | 58.95 | 61.8 | 56.55 | 58 | 58 | -0.95 (-1.61%) | 40,228 |
| 28 Sep 2022 | INR | 60 | 61.9 | 58.1 | 58.95 | 58.95 | -1.15 (-1.91%) | 37,615 |
| 27 Sep 2022 | INR | 59.7 | 62.65 | 56.75 | 60.1 | 60.1 | +0.4 (+0.67%) | 145,914 |
| 26 Sep 2022 | INR | 59.7 | 61.55 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 55,803 |
| 23 Sep 2022 | INR | 65.05 | 66.9 | 62.4 | 62.8 | 62.8 | -2.85 (-4.34%) | 114,661 |
| 22 Sep 2022 | INR | 66.7 | 68.6 | 64.5 | 65.65 | 65.65 | -1.2 (-1.80%) | 291,166 |
| 21 Sep 2022 | INR | 63.7 | 66.85 | 63.7 | 66.85 | 66.85 | +3.15 (+4.95%) | 844,962 |
| 20 Sep 2022 | INR | 61.95 | 63.7 | 58.35 | 63.7 | 63.7 | +3 (+4.94%) | 422,317 |
| 19 Sep 2022 | INR | 60.5 | 61 | 57.05 | 60.7 | 60.7 | +2.4 (+4.12%) | 456,532 |
| 16 Sep 2022 | INR | 60 | 60.65 | 57.5 | 58.3 | 58.3 | -0.6 (-1.02%) | 235,653 |
| 15 Sep 2022 | INR | 57.45 | 58.9 | 55.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 141,994 |
| 14 Sep 2022 | INR | 57.3 | 58.75 | 55 | 56.1 | 56.1 | -0.6 (-1.06%) | 52,898 |
