| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.25 | 58 | 56.05 | 56.7 | 56.7 | +0.6 (+1.07%) | 93,922 |
| 12 Sep 2022 | INR | 58.9 | 60 | 55.2 | 56.1 | 56.1 | -1.5 (-2.60%) | 343,392 |
| 9 Sep 2022 | INR | 59.25 | 59.9 | 56.7 | 57.6 | 57.6 | -1.2 (-2.04%) | 118,107 |
| 8 Sep 2022 | INR | 60.95 | 61 | 58.4 | 58.8 | 58.8 | -0.55 (-0.93%) | 255,322 |
| 7 Sep 2022 | INR | 59.7 | 61 | 57.5 | 59.35 | 59.35 | -0.3 (-0.50%) | 337,965 |
| 6 Sep 2022 | INR | 61.8 | 63 | 59.25 | 59.65 | 59.65 | -2.15 (-3.48%) | 317,172 |
| 5 Sep 2022 | INR | 59 | 64.5 | 59 | 61.8 | 61.8 | -0.3 (-0.48%) | 557,462 |
| 2 Sep 2022 | INR | 65.35 | 66.95 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 305,670 |
| 1 Sep 2022 | INR | 64.7 | 66.55 | 63.7 | 65.35 | 65.35 | +1.95 (+3.08%) | 469,553 |
| 30 Aug 2022 | INR | 63.4 | 63.4 | 61.9 | 63.4 | 63.4 | +3 (+4.97%) | 828,364 |
| 29 Aug 2022 | INR | 56 | 60.4 | 55.25 | 60.4 | 60.4 | +2.85 (+4.95%) | 517,844 |
| 26 Aug 2022 | INR | 57.5 | 60 | 56.5 | 57.55 | 57.55 | -0.35 (-0.60%) | 366,843 |
| 25 Aug 2022 | INR | 57.8 | 59 | 55 | 57.9 | 57.9 | +0.6 (+1.05%) | 1,344,243 |
| 24 Aug 2022 | INR | 60.25 | 60.25 | 55.35 | 57.3 | 57.3 | -0.1 (-0.17%) | 1,095,424 |
| 23 Aug 2022 | INR | 55.7 | 57.4 | 55.1 | 57.4 | 57.4 | +2.7 (+4.94%) | 1,724,741 |
| 22 Aug 2022 | INR | 53.45 | 55.35 | 50.65 | 54.7 | 54.7 | +1.85 (+3.50%) | 2,474,805 |
| 19 Aug 2022 | INR | 51.8 | 52.85 | 51.8 | 52.85 | 52.85 | +2.5 (+4.97%) | 1,898,328 |
| 18 Aug 2022 | INR | 49.5 | 50.35 | 47.65 | 50.35 | 50.35 | +4.55 (+9.93%) | 1,865,921 |
| 17 Aug 2022 | INR | 41.75 | 45.8 | 40 | 45.8 | 45.8 | +4.15 (+9.96%) | 3,666,784 |
| 16 Aug 2022 | INR | 41.1 | 42.75 | 40.15 | 41.65 | 41.65 | +0.8 (+1.96%) | 73,095 |
| 12 Aug 2022 | INR | 39.55 | 43.45 | 39.55 | 40.85 | 40.85 | +0.7 (+1.74%) | 1,243,724 |
| 11 Aug 2022 | INR | 37.9 | 40.45 | 35.75 | 40.15 | 40.15 | +3.25 (+8.81%) | 833,399 |
| 10 Aug 2022 | INR | 38 | 38 | 35 | 36.9 | 36.9 | -1.1 (-2.89%) | 655,775 |
| 8 Aug 2022 | INR | 43.1 | 43.1 | 37.5 | 38 | 38 | -2.9 (-7.09%) | 26,184 |
| 5 Aug 2022 | INR | 38.25 | 43.1 | 36.75 | 40.9 | 40.9 | +1.15 (+2.89%) | 22,372 |
| 4 Aug 2022 | INR | 37.75 | 40 | 37.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 7,879 |
| 3 Aug 2022 | INR | 40.2 | 40.2 | 37.6 | 39 | 39 | 0.0 (0.0%) | 9,094 |
| 2 Aug 2022 | INR | 40.8 | 40.8 | 39 | 39 | 39 | -1.2 (-2.99%) | 2,710 |
| 1 Aug 2022 | INR | 40.8 | 40.9 | 38.8 | 40.2 | 40.2 | +0.9 (+2.29%) | 5,871 |
| 29 Jul 2022 | INR | 37.95 | 39.3 | 36.7 | 39.3 | 39.3 | +1.85 (+4.94%) | 13,681 |
