| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 36.1 | 37.45 | 35.2 | 37.45 | 37.45 | +0.4 (+1.08%) | 9,336 |
| 27 Jul 2022 | INR | 36.2 | 37.6 | 36.15 | 37.05 | 37.05 | +0.3 (+0.82%) | 3,483 |
| 26 Jul 2022 | INR | 37.2 | 37.9 | 35.5 | 36.75 | 36.75 | -0.45 (-1.21%) | 6,890 |
| 25 Jul 2022 | INR | 36.05 | 37.8 | 35.2 | 37.2 | 37.2 | +1.15 (+3.19%) | 1,627 |
| 22 Jul 2022 | INR | 35.9 | 36.25 | 35.05 | 36.05 | 36.05 | +1.45 (+4.19%) | 11,669 |
| 21 Jul 2022 | INR | 35.9 | 35.9 | 34.55 | 34.6 | 34.6 | -0.4 (-1.14%) | 200 |
| 20 Jul 2022 | INR | 35.7 | 35.7 | 34.95 | 35 | 35 | 0.0 (0.0%) | 6,334 |
| 19 Jul 2022 | INR | 34.15 | 35.3 | 34.15 | 35 | 35 | -0.2 (-0.57%) | 1,729 |
| 18 Jul 2022 | INR | 35.5 | 35.5 | 34.55 | 35.2 | 35.2 | +0.25 (+0.72%) | 1,902 |
| 15 Jul 2022 | INR | 34.15 | 35.1 | 34.15 | 34.95 | 34.95 | +0.5 (+1.45%) | 3,026 |
| 14 Jul 2022 | INR | 34.05 | 35.8 | 33.6 | 34.45 | 34.45 | -0.15 (-0.43%) | 1,398 |
| 13 Jul 2022 | INR | 34.15 | 35.55 | 33.6 | 34.6 | 34.6 | -0.1 (-0.29%) | 7,408 |
| 12 Jul 2022 | INR | 35.05 | 35.1 | 34 | 34.7 | 34.7 | -0.4 (-1.14%) | 3,536 |
| 11 Jul 2022 | INR | 36.5 | 37.4 | 34.7 | 35.1 | 35.1 | -1.05 (-2.90%) | 1,630 |
| 8 Jul 2022 | INR | 38.55 | 38.9 | 36.15 | 36.15 | 36.15 | -1.25 (-3.34%) | 6,039 |
| 7 Jul 2022 | INR | 34.35 | 37.45 | 34.1 | 37.4 | 37.4 | +1.7 (+4.76%) | 8,920 |
| 6 Jul 2022 | INR | 35.3 | 35.7 | 34.5 | 35.7 | 35.7 | +1.7 (+5%) | 37,845 |
| 5 Jul 2022 | INR | 32.7 | 35.25 | 32.7 | 34 | 34 | -0.1 (-0.29%) | 1,624 |
| 4 Jul 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 33.1 | 34.1 | 33.05 | 34.1 | 34.1 | -0.4 (-1.16%) | 2,803 |
| 30 Jun 2022 | INR | 34.5 | 34.6 | 33 | 34.5 | 34.5 | +0.9 (+2.68%) | 8,871 |
| 29 Jun 2022 | INR | 34.45 | 34.45 | 32.85 | 33.6 | 33.6 | -0.75 (-2.18%) | 256 |
| 28 Jun 2022 | INR | 35.95 | 35.95 | 34 | 34.35 | 34.35 | -0.85 (-2.41%) | 7,079 |
| 27 Jun 2022 | INR | 32.4 | 35.3 | 32.4 | 35.2 | 35.2 | +1.55 (+4.61%) | 22,092 |
| 24 Jun 2022 | INR | 32.05 | 33.65 | 32.05 | 33.65 | 33.65 | +1.6 (+4.99%) | 7,708 |
| 23 Jun 2022 | INR | 32.25 | 32.35 | 31.9 | 32.05 | 32.05 | -1.35 (-4.04%) | 3,084 |
| 22 Jun 2022 | INR | 33.45 | 33.45 | 33.4 | 33.4 | 33.4 | +0.5 (+1.52%) | 155 |
| 21 Jun 2022 | INR | 30.95 | 32.9 | 30.5 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,817 |
| 20 Jun 2022 | INR | 31.7 | 32.95 | 31.25 | 31.35 | 31.35 | -1.5 (-4.57%) | 8,979 |
| 17 Jun 2022 | INR | 32.8 | 33.85 | 32.6 | 32.85 | 32.85 | -1.25 (-3.67%) | 2,955 |
