| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.3 | 37.3 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 7,754 |
| 15 Jun 2022 | INR | 35 | 36 | 35 | 35.85 | 35.85 | +0.95 (+2.72%) | 596 |
| 14 Jun 2022 | INR | 34.5 | 36.15 | 34 | 34.9 | 34.9 | +0.45 (+1.31%) | 20,904 |
| 13 Jun 2022 | INR | 34 | 34.5 | 34 | 34.45 | 34.45 | +0.4 (+1.17%) | 660 |
| 10 Jun 2022 | INR | 35.5 | 35.5 | 33.7 | 34.05 | 34.05 | -0.4 (-1.16%) | 3,341 |
| 9 Jun 2022 | INR | 35.05 | 35.05 | 33.35 | 34.45 | 34.45 | -0.6 (-1.71%) | 17,792 |
| 8 Jun 2022 | INR | 34.55 | 35.2 | 34.3 | 35.05 | 35.05 | -0.45 (-1.27%) | 1,369 |
| 7 Jun 2022 | INR | 35.5 | 35.85 | 34.9 | 35.5 | 35.5 | +0.5 (+1.43%) | 6,694 |
| 6 Jun 2022 | INR | 35.55 | 35.8 | 35 | 35 | 35 | -0.8 (-2.23%) | 2,136 |
| 3 Jun 2022 | INR | 36.85 | 36.95 | 35 | 35.8 | 35.8 | -0.15 (-0.42%) | 12,134 |
| 2 Jun 2022 | INR | 35.6 | 37 | 35.3 | 35.95 | 35.95 | -1.05 (-2.84%) | 13,148 |
| 1 Jun 2022 | INR | 36.2 | 37.3 | 35.1 | 37 | 37 | +0.2 (+0.54%) | 3,555 |
| 31 May 2022 | INR | 36.65 | 36.85 | 35 | 36.8 | 36.8 | +1.7 (+4.84%) | 6,256 |
| 30 May 2022 | INR | 37 | 37 | 34.35 | 35.1 | 35.1 | -0.15 (-0.43%) | 1,960 |
| 27 May 2022 | INR | 34.95 | 36.55 | 34.05 | 35.25 | 35.25 | +0.4 (+1.15%) | 16,982 |
| 26 May 2022 | INR | 35 | 35 | 34 | 34.85 | 34.85 | -0.9 (-2.52%) | 19,077 |
| 25 May 2022 | INR | 36 | 36.85 | 34.45 | 35.75 | 35.75 | -0.25 (-0.69%) | 20,942 |
| 24 May 2022 | INR | 37.6 | 37.8 | 36 | 36 | 36 | -1.85 (-4.89%) | 8,895 |
| 23 May 2022 | INR | 38.9 | 39.3 | 37 | 37.85 | 37.85 | -0.3 (-0.79%) | 11,376 |
| 20 May 2022 | INR | 37 | 39.5 | 37 | 38.15 | 38.15 | +0.5 (+1.33%) | 11,603 |
| 19 May 2022 | INR | 38.95 | 39 | 36.55 | 37.65 | 37.65 | -0.8 (-2.08%) | 24,070 |
| 18 May 2022 | INR | 38.6 | 39.5 | 37.4 | 38.45 | 38.45 | -0.05 (-0.13%) | 14,047 |
| 17 May 2022 | INR | 37 | 39.8 | 37 | 38.5 | 38.5 | +0.25 (+0.65%) | 8,478 |
| 16 May 2022 | INR | 39.45 | 39.75 | 37.35 | 38.25 | 38.25 | -1.05 (-2.67%) | 11,111 |
| 13 May 2022 | INR | 38.2 | 40.75 | 38 | 39.3 | 39.3 | -0.1 (-0.25%) | 19,300 |
| 12 May 2022 | INR | 43.5 | 43.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 26,646 |
| 11 May 2022 | INR | 39.55 | 41.45 | 37.85 | 41.45 | 41.45 | +1.95 (+4.94%) | 25,991 |
| 10 May 2022 | INR | 42.1 | 42.1 | 39.5 | 39.5 | 39.5 | -1.3 (-3.19%) | 2,757 |
| 9 May 2022 | INR | 40.6 | 41.85 | 40.5 | 40.8 | 40.8 | -1.7 (-4%) | 11,220 |
| 6 May 2022 | INR | 40.8 | 43 | 40.8 | 42.5 | 42.5 | -0.35 (-0.82%) | 11,752 |
