| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.85 | 43.2 | 41.1 | 42.85 | 42.85 | -0.05 (-0.12%) | 18,923 |
| 4 May 2022 | INR | 42.9 | 44 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 21,258 |
| 2 May 2022 | INR | 45.15 | 45.35 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 7,488 |
| 29 Apr 2022 | INR | 50 | 52.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 104,931 |
| 28 Apr 2022 | INR | 49 | 50 | 47.1 | 50 | 50 | +2.35 (+4.93%) | 55,653 |
| 27 Apr 2022 | INR | 47.65 | 47.65 | 43.45 | 47.65 | 47.65 | +2.25 (+4.96%) | 12,934 |
| 26 Apr 2022 | INR | 44 | 45.4 | 42.25 | 45.4 | 45.4 | +2.15 (+4.97%) | 7,863 |
| 25 Apr 2022 | INR | 42.1 | 43.95 | 41.6 | 43.25 | 43.25 | -0.4 (-0.92%) | 7,345 |
| 22 Apr 2022 | INR | 42.55 | 44.65 | 42.55 | 43.65 | 43.65 | +1.1 (+2.59%) | 20,579 |
| 21 Apr 2022 | INR | 45.75 | 45.75 | 42 | 42.55 | 42.55 | -1.2 (-2.74%) | 13,493 |
| 20 Apr 2022 | INR | 44.5 | 46.65 | 43.4 | 43.75 | 43.75 | -1.85 (-4.06%) | 14,751 |
| 19 Apr 2022 | INR | 45.3 | 47.7 | 44.5 | 45.6 | 45.6 | +0.1 (+0.22%) | 8,233 |
| 18 Apr 2022 | INR | 46.05 | 47.1 | 45.45 | 45.5 | 45.5 | -2.3 (-4.81%) | 18,544 |
| 13 Apr 2022 | INR | 49.5 | 51 | 47.5 | 47.8 | 47.8 | -2.2 (-4.40%) | 59,347 |
| 12 Apr 2022 | INR | 47.3 | 50.05 | 47.25 | 50 | 50 | +1.2 (+2.46%) | 4,743 |
| 11 Apr 2022 | INR | 48.15 | 48.9 | 47.55 | 48.8 | 48.8 | -1.1 (-2.20%) | 31,281 |
| 8 Apr 2022 | INR | 48.15 | 50.4 | 48.05 | 49.9 | 49.9 | +0.7 (+1.42%) | 7,386 |
| 7 Apr 2022 | INR | 49.2 | 49.2 | 48.65 | 49.2 | 49.2 | 0.0 (0.0%) | 37,645 |
| 6 Apr 2022 | INR | 49.6 | 50 | 45.3 | 49.2 | 49.2 | +1.55 (+3.25%) | 39,792 |
| 5 Apr 2022 | INR | 46.9 | 48.95 | 46.9 | 47.65 | 47.65 | -1.7 (-3.44%) | 51,058 |
| 4 Apr 2022 | INR | 51 | 53.6 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 63,414 |
| 1 Apr 2022 | INR | 52.2 | 52.3 | 48.25 | 51.9 | 51.9 | +2.05 (+4.11%) | 25,799 |
| 31 Mar 2022 | INR | 50 | 51 | 47.5 | 49.85 | 49.85 | -0.15 (-0.30%) | 93,206 |
| 30 Mar 2022 | INR | 49 | 52.3 | 49 | 50 | 50 | -0.7 (-1.38%) | 40,780 |
| 29 Mar 2022 | INR | 53.15 | 53.5 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 44,803 |
| 28 Mar 2022 | INR | 54.5 | 55.75 | 51.5 | 53.35 | 53.35 | +0.15 (+0.28%) | 10,530 |
| 25 Mar 2022 | INR | 52.55 | 57.55 | 52.15 | 53.2 | 53.2 | -1.65 (-3.01%) | 71,798 |
| 24 Mar 2022 | INR | 57.3 | 57.35 | 52.3 | 54.85 | 54.85 | +0.2 (+0.37%) | 60,174 |
| 23 Mar 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 38,279 |
| 22 Mar 2022 | INR | 51.95 | 52.05 | 49.95 | 52.05 | 52.05 | +2.45 (+4.94%) | 45,002 |
