| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50.25 | 50.25 | 49 | 49.6 | 49.6 | +1.7 (+3.55%) | 60,895 |
| 17 Mar 2022 | INR | 47.8 | 47.9 | 47.75 | 47.9 | 47.9 | +2.25 (+4.93%) | 8,383 |
| 16 Mar 2022 | INR | 43.9 | 45.65 | 42.25 | 45.65 | 45.65 | +2.15 (+4.94%) | 43,026 |
| 15 Mar 2022 | INR | 42.1 | 44.25 | 42 | 43.5 | 43.5 | -0.1 (-0.23%) | 5,598 |
| 14 Mar 2022 | INR | 43.75 | 45.5 | 41.35 | 43.6 | 43.6 | +0.25 (+0.58%) | 36,906 |
| 11 Mar 2022 | INR | 42.05 | 43.75 | 42 | 43.35 | 43.35 | -0.3 (-0.69%) | 5,053 |
| 10 Mar 2022 | INR | 43 | 44.15 | 40 | 43.65 | 43.65 | +1.6 (+3.80%) | 14,940 |
| 9 Mar 2022 | INR | 42.05 | 42.05 | 38.5 | 42.05 | 42.05 | +2 (+4.99%) | 10,416 |
| 8 Mar 2022 | INR | 36.6 | 40.4 | 36.6 | 40.05 | 40.05 | +1.55 (+4.03%) | 3,789 |
| 7 Mar 2022 | INR | 42.3 | 42.3 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 2,262 |
| 4 Mar 2022 | INR | 41.4 | 41.4 | 37.7 | 40.5 | 40.5 | +0.9 (+2.27%) | 12,165 |
| 3 Mar 2022 | INR | 42.95 | 42.95 | 38.95 | 39.6 | 39.6 | -1.35 (-3.30%) | 27,576 |
| 2 Mar 2022 | INR | 39 | 40.95 | 38 | 40.95 | 40.95 | +1.95 (+5%) | 20,142 |
| 28 Feb 2022 | INR | 36.95 | 39 | 35.6 | 39 | 39 | +1.85 (+4.98%) | 5,088 |
| 25 Feb 2022 | INR | 36.95 | 37.2 | 34.05 | 37.15 | 37.15 | +1.7 (+4.80%) | 19,586 |
| 24 Feb 2022 | INR | 38.75 | 38.75 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 14,617 |
| 23 Feb 2022 | INR | 39.85 | 39.85 | 36.3 | 37.3 | 37.3 | -0.85 (-2.23%) | 10,892 |
| 22 Feb 2022 | INR | 39 | 39.75 | 37.8 | 38.15 | 38.15 | -1.6 (-4.03%) | 13,183 |
| 21 Feb 2022 | INR | 43.8 | 43.8 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 18,980 |
| 18 Feb 2022 | INR | 41.55 | 42.95 | 41.55 | 41.8 | 41.8 | -1.9 (-4.35%) | 82,696 |
| 17 Feb 2022 | INR | 45.1 | 45.1 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 18,603 |
| 16 Feb 2022 | INR | 47 | 48 | 45.15 | 46 | 46 | -1.5 (-3.16%) | 17,425 |
| 15 Feb 2022 | INR | 44.1 | 47.8 | 44.05 | 47.5 | 47.5 | +1.15 (+2.48%) | 19,954 |
| 14 Feb 2022 | INR | 46.35 | 49.85 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 7,892 |
| 11 Feb 2022 | INR | 51.3 | 51.3 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 31,742 |
| 10 Feb 2022 | INR | 52.5 | 52.5 | 47.7 | 51.3 | 51.3 | +1.15 (+2.29%) | 28,854 |
| 9 Feb 2022 | INR | 55.1 | 55.1 | 49.95 | 50.15 | 50.15 | -2.4 (-4.57%) | 59,094 |
| 8 Feb 2022 | INR | 52.55 | 52.6 | 48.55 | 52.55 | 52.55 | +2.45 (+4.89%) | 70,930 |
| 7 Feb 2022 | INR | 48.95 | 50.1 | 46.55 | 50.1 | 50.1 | +2.35 (+4.92%) | 55,184 |
| 4 Feb 2022 | INR | 45.25 | 47.75 | 45.25 | 47.75 | 47.75 | +2.25 (+4.95%) | 39,918 |
