| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.1 | 46 | 42.1 | 45.5 | 45.5 | +1.55 (+3.53%) | 18,534 |
| 2 Feb 2022 | INR | 46.05 | 46.05 | 43 | 43.95 | 43.95 | +0.05 (+0.11%) | 12,916 |
| 1 Feb 2022 | INR | 46.8 | 46.8 | 43.45 | 43.9 | 43.9 | -1.65 (-3.62%) | 11,608 |
| 31 Jan 2022 | INR | 47.3 | 47.3 | 44 | 45.55 | 45.55 | +0.5 (+1.11%) | 33,365 |
| 28 Jan 2022 | INR | 44.5 | 45.05 | 40.85 | 45.05 | 45.05 | +2.1 (+4.89%) | 33,735 |
| 27 Jan 2022 | INR | 44 | 45.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 46,217 |
| 25 Jan 2022 | INR | 46.2 | 48.5 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 112,092 |
| 24 Jan 2022 | INR | 47.75 | 47.75 | 43.25 | 47.55 | 47.55 | +2.05 (+4.51%) | 565,520 |
| 21 Jan 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 38,207 |
| 20 Jan 2022 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 20,304 |
| 19 Jan 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 8,597 |
| 18 Jan 2022 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 11,497 |
| 17 Jan 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 17,275 |
| 14 Jan 2022 | INR | 33.05 | 35.75 | 33.05 | 35.75 | 35.75 | +1.7 (+4.99%) | 65,318 |
| 13 Jan 2022 | INR | 32.3 | 34.75 | 32.3 | 34.05 | 34.05 | +0.55 (+1.64%) | 9,070 |
| 12 Jan 2022 | INR | 32 | 33.6 | 30.55 | 33.5 | 33.5 | +1.5 (+4.69%) | 47,316 |
| 11 Jan 2022 | INR | 32 | 32.85 | 31.55 | 32 | 32 | 0.0 (0.0%) | 5,544 |
| 10 Jan 2022 | INR | 32.5 | 33.5 | 31 | 32 | 32 | -0.15 (-0.47%) | 15,414 |
| 7 Jan 2022 | INR | 32.25 | 32.95 | 31.25 | 32.15 | 32.15 | 0.0 (0.0%) | 9,134 |
| 6 Jan 2022 | INR | 29.5 | 32.15 | 29.5 | 32.15 | 32.15 | +1.5 (+4.89%) | 15,483 |
| 5 Jan 2022 | INR | 31 | 31 | 29.75 | 30.65 | 30.65 | +0.05 (+0.16%) | 3,082 |
| 4 Jan 2022 | INR | 31.15 | 31.2 | 30 | 30.6 | 30.6 | -0.6 (-1.92%) | 10,323 |
| 3 Jan 2022 | INR | 29.4 | 31.35 | 29 | 31.2 | 31.2 | +1.2 (+4%) | 9,208 |
| 31 Dec 2021 | INR | 28.2 | 30 | 28.05 | 30 | 30 | +0.55 (+1.87%) | 8,614 |
| 30 Dec 2021 | INR | 29.05 | 29.85 | 29 | 29.45 | 29.45 | -1.05 (-3.44%) | 9,567 |
| 29 Dec 2021 | INR | 31 | 31 | 29.25 | 30.5 | 30.5 | -0.2 (-0.65%) | 5,690 |
| 28 Dec 2021 | INR | 30 | 31.95 | 29.6 | 30.7 | 30.7 | -0.15 (-0.49%) | 7,008 |
| 27 Dec 2021 | INR | 30 | 30.85 | 29.25 | 30.85 | 30.85 | +0.35 (+1.15%) | 6,415 |
| 24 Dec 2021 | INR | 31 | 31 | 29.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 6,885 |
| 23 Dec 2021 | INR | 30.55 | 31.3 | 29.75 | 30.9 | 30.9 | +0.9 (+3%) | 3,544 |
