| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26.95 | 26.95 | 26 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,795 |
| 10 Nov 2021 | INR | 25.25 | 25.95 | 24.65 | 25.85 | 25.85 | +1.1 (+4.44%) | 5,130 |
| 9 Nov 2021 | INR | 25.3 | 26.95 | 24.65 | 24.75 | 24.75 | -1.15 (-4.44%) | 9,100 |
| 8 Nov 2021 | INR | 26.15 | 27.6 | 25.4 | 25.9 | 25.9 | -0.65 (-2.45%) | 10,651 |
| 4 Nov 2021 | INR | 26.25 | 27.35 | 26.15 | 26.55 | 26.55 | +0.3 (+1.14%) | 713 |
| 3 Nov 2021 | INR | 25.8 | 26.4 | 25.2 | 26.25 | 26.25 | +0.45 (+1.74%) | 273 |
| 2 Nov 2021 | INR | 27 | 27 | 25.6 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,868 |
| 1 Nov 2021 | INR | 25.45 | 26.6 | 25.45 | 26 | 26 | +0.55 (+2.16%) | 2,225 |
| 29 Oct 2021 | INR | 26 | 26 | 24.5 | 25.45 | 25.45 | +0.05 (+0.20%) | 6,550 |
| 28 Oct 2021 | INR | 26 | 26 | 25.1 | 25.4 | 25.4 | -0.6 (-2.31%) | 4,403 |
| 27 Oct 2021 | INR | 26.5 | 27 | 25.8 | 26 | 26 | -0.5 (-1.89%) | 7,668 |
| 26 Oct 2021 | INR | 26.05 | 27 | 25.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 7,018 |
| 25 Oct 2021 | INR | 26 | 27.15 | 24.9 | 26.7 | 26.7 | +0.7 (+2.69%) | 10,752 |
| 22 Oct 2021 | INR | 25.3 | 26 | 25 | 26 | 26 | +1.2 (+4.84%) | 13,293 |
| 21 Oct 2021 | INR | 22.55 | 24.85 | 22.55 | 24.8 | 24.8 | +1.1 (+4.64%) | 17,080 |
| 20 Oct 2021 | INR | 24.85 | 24.85 | 23.65 | 23.7 | 23.7 | -1.15 (-4.63%) | 11,786 |
| 19 Oct 2021 | INR | 24.9 | 26.5 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 14,000 |
| 18 Oct 2021 | INR | 28.25 | 28.25 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 22,870 |
| 14 Oct 2021 | INR | 27.9 | 27.95 | 26.65 | 27.5 | 27.5 | +0.1 (+0.36%) | 11,615 |
| 13 Oct 2021 | INR | 28.95 | 28.95 | 27.3 | 27.4 | 27.4 | -0.95 (-3.35%) | 6,843 |
| 12 Oct 2021 | INR | 28 | 28.8 | 26.25 | 28.35 | 28.35 | +0.9 (+3.28%) | 10,086 |
| 11 Oct 2021 | INR | 28.6 | 28.6 | 26.75 | 27.45 | 27.45 | -0.55 (-1.96%) | 7,344 |
| 8 Oct 2021 | INR | 28 | 28.5 | 27.15 | 28 | 28 | 0.0 (0.0%) | 6,139 |
| 7 Oct 2021 | INR | 28 | 28.7 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 6,787 |
| 6 Oct 2021 | INR | 27.75 | 29.5 | 27.3 | 27.5 | 27.5 | -1 (-3.51%) | 12,486 |
| 5 Oct 2021 | INR | 27.15 | 28.65 | 27.15 | 28.5 | 28.5 | +0.3 (+1.06%) | 4,580 |
| 4 Oct 2021 | INR | 27.1 | 28.4 | 27.05 | 28.2 | 28.2 | -0.2 (-0.70%) | 6,810 |
| 1 Oct 2021 | INR | 27.45 | 29 | 27.45 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,739 |
| 30 Sep 2021 | INR | 27.55 | 28.45 | 27.55 | 28 | 28 | -0.6 (-2.10%) | 6,370 |
| 29 Sep 2021 | INR | 28.9 | 28.9 | 27.15 | 28.6 | 28.6 | +0.5 (+1.78%) | 2,224 |
