| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 4,217 |
| 16 Aug 2021 | INR | 35.8 | 35.8 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 2,284 |
| 13 Aug 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 4,113 |
| 12 Aug 2021 | INR | 40 | 40 | 37.05 | 38.2 | 38.2 | -0.3 (-0.78%) | 19,835 |
| 11 Aug 2021 | INR | 41 | 41 | 37.4 | 38.5 | 38.5 | -0.85 (-2.16%) | 13,327 |
| 10 Aug 2021 | INR | 42.9 | 42.9 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 18,812 |
| 9 Aug 2021 | INR | 42.8 | 43 | 39.15 | 41.4 | 41.4 | +0.25 (+0.61%) | 15,518 |
| 6 Aug 2021 | INR | 40 | 41.3 | 39.05 | 41.15 | 41.15 | +1.25 (+3.13%) | 10,772 |
| 5 Aug 2021 | INR | 41 | 42 | 39.2 | 39.9 | 39.9 | -1.35 (-3.27%) | 14,814 |
| 4 Aug 2021 | INR | 43 | 43.95 | 41 | 41.25 | 41.25 | -1.25 (-2.94%) | 17,176 |
| 3 Aug 2021 | INR | 42 | 43.5 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 10,124 |
| 2 Aug 2021 | INR | 42 | 44 | 42 | 43.25 | 43.25 | +0.55 (+1.29%) | 9,110 |
| 30 Jul 2021 | INR | 42 | 43.5 | 41.1 | 42.7 | 42.7 | +1.25 (+3.02%) | 55,867 |
| 29 Jul 2021 | INR | 42.5 | 44.2 | 41 | 41.45 | 41.45 | -1.55 (-3.60%) | 18,908 |
| 28 Jul 2021 | INR | 45 | 45.8 | 42.75 | 43 | 43 | -1.75 (-3.91%) | 25,320 |
| 27 Jul 2021 | INR | 44.8 | 45.3 | 41.2 | 44.75 | 44.75 | +1.6 (+3.71%) | 77,408 |
| 26 Jul 2021 | INR | 43.35 | 43.35 | 39.6 | 43.15 | 43.15 | +1.85 (+4.48%) | 93,765 |
| 23 Jul 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 39,421 |
| 22 Jul 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 10,409 |
| 20 Jul 2021 | INR | 37.5 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 88,097 |
| 19 Jul 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 16,517 |
| 16 Jul 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 36,175 |
| 15 Jul 2021 | INR | 32.45 | 32.45 | 32.4 | 32.45 | 32.45 | +1.5 (+4.85%) | 41,229 |
| 14 Jul 2021 | INR | 29.35 | 30.95 | 29.25 | 30.95 | 30.95 | +1.45 (+4.92%) | 127,159 |
| 13 Jul 2021 | INR | 29.6 | 29.7 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 5,084 |
| 12 Jul 2021 | INR | 30.25 | 30.25 | 28.2 | 29 | 29 | -0.3 (-1.02%) | 6,505 |
| 9 Jul 2021 | INR | 29.75 | 29.8 | 28.05 | 29.3 | 29.3 | -0.15 (-0.51%) | 1,981 |
| 8 Jul 2021 | INR | 28.6 | 29.9 | 28.5 | 29.45 | 29.45 | -0.3 (-1.01%) | 3,639 |
| 7 Jul 2021 | INR | 28.95 | 30.8 | 28.15 | 29.75 | 29.75 | +0.35 (+1.19%) | 4,973 |
| 6 Jul 2021 | INR | 30.95 | 30.95 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 22,972 |
