| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.75 | 29.75 | 27.8 | 29.5 | 29.5 | +1.15 (+4.06%) | 27,817 |
| 2 Jul 2021 | INR | 27.35 | 28.35 | 26.4 | 28.35 | 28.35 | +1.35 (+5%) | 27,667 |
| 1 Jul 2021 | INR | 26.2 | 27.6 | 26.2 | 27 | 27 | -0.55 (-2.00%) | 19,146 |
| 30 Jun 2021 | INR | 27.55 | 28 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 18,580 |
| 29 Jun 2021 | INR | 30 | 30 | 28 | 28.95 | 28.95 | -0.5 (-1.70%) | 16,431 |
| 28 Jun 2021 | INR | 29.4 | 29.45 | 27 | 29.45 | 29.45 | +1.4 (+4.99%) | 44,844 |
| 25 Jun 2021 | INR | 26.5 | 28.25 | 26.5 | 28.05 | 28.05 | +1.1 (+4.08%) | 20,069 |
| 24 Jun 2021 | INR | 26.9 | 27.25 | 26.35 | 26.95 | 26.95 | +0.85 (+3.26%) | 13,178 |
| 23 Jun 2021 | INR | 28.1 | 28.15 | 26.1 | 26.1 | 26.1 | -0.75 (-2.79%) | 30,077 |
| 22 Jun 2021 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | +1.25 (+4.88%) | 12,720 |
| 21 Jun 2021 | INR | 26 | 26.45 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 5,558 |
| 18 Jun 2021 | INR | 26.7 | 26.7 | 25.15 | 25.55 | 25.55 | -0.25 (-0.97%) | 6,714 |
| 17 Jun 2021 | INR | 25.5 | 26.65 | 25.5 | 25.8 | 25.8 | -0.3 (-1.15%) | 3,518 |
| 16 Jun 2021 | INR | 25.5 | 27 | 25.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 37,592 |
| 15 Jun 2021 | INR | 26.2 | 26.2 | 25.2 | 26.05 | 26.05 | +0.75 (+2.96%) | 3,356 |
| 14 Jun 2021 | INR | 25.65 | 26.5 | 24.55 | 25.3 | 25.3 | -0.45 (-1.75%) | 5,266 |
| 11 Jun 2021 | INR | 26.45 | 26.45 | 24.4 | 25.75 | 25.75 | +0.5 (+1.98%) | 3,568 |
| 10 Jun 2021 | INR | 24.3 | 25.9 | 24.3 | 25.25 | 25.25 | +0.45 (+1.81%) | 3,361 |
| 9 Jun 2021 | INR | 26.1 | 26.1 | 24.65 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,398 |
| 8 Jun 2021 | INR | 25.05 | 25.75 | 24.25 | 24.9 | 24.9 | -0.15 (-0.60%) | 32,346 |
| 7 Jun 2021 | INR | 24.65 | 25.5 | 24.5 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,005 |
| 4 Jun 2021 | INR | 25 | 25.6 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 4,695 |
| 3 Jun 2021 | INR | 25.5 | 25.85 | 25.15 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,628 |
| 2 Jun 2021 | INR | 26 | 26 | 24.3 | 25.7 | 25.7 | +0.2 (+0.78%) | 3,529 |
| 1 Jun 2021 | INR | 25.7 | 25.7 | 24.95 | 25.5 | 25.5 | +0.55 (+2.20%) | 11,963 |
| 31 May 2021 | INR | 25.85 | 25.85 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 9,201 |
| 28 May 2021 | INR | 25.05 | 25.9 | 24.4 | 25 | 25 | -0.6 (-2.34%) | 7,416 |
| 27 May 2021 | INR | 25.9 | 26.65 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 5,420 |
| 26 May 2021 | INR | 24.15 | 26 | 24.15 | 25.5 | 25.5 | +0.55 (+2.20%) | 63,017 |
| 25 May 2021 | INR | 25.1 | 25.9 | 24.1 | 24.95 | 24.95 | -0.15 (-0.60%) | 3,747 |
