| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.65 | 26.65 | 24.6 | 25.1 | 25.1 | -0.75 (-2.90%) | 4,300 |
| 21 May 2021 | INR | 26.05 | 26.8 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 13,927 |
| 20 May 2021 | INR | 25.3 | 26.7 | 25.3 | 26.05 | 26.05 | -0.15 (-0.57%) | 11,434 |
| 19 May 2021 | INR | 25 | 27 | 23.8 | 26.2 | 26.2 | +2.45 (+10.32%) | 63,577 |
| 18 May 2021 | INR | 24.6 | 24.6 | 23.35 | 23.75 | 23.75 | +0.55 (+2.37%) | 7,292 |
| 17 May 2021 | INR | 24.1 | 24.1 | 22.7 | 23.2 | 23.2 | -0.8 (-3.33%) | 14,186 |
| 14 May 2021 | INR | 25.65 | 25.65 | 23.15 | 24 | 24 | +0.9 (+3.90%) | 19,562 |
| 12 May 2021 | INR | 25.65 | 25.65 | 21.2 | 23.1 | 23.1 | -0.8 (-3.35%) | 9,277 |
| 11 May 2021 | INR | 25.3 | 25.3 | 23.4 | 23.9 | 23.9 | +0.55 (+2.36%) | 7,616 |
| 10 May 2021 | INR | 23.4 | 24.75 | 22.75 | 23.35 | 23.35 | +0.25 (+1.08%) | 8,786 |
| 7 May 2021 | INR | 24.7 | 24.95 | 22.95 | 23.1 | 23.1 | -1.6 (-6.48%) | 8,377 |
| 6 May 2021 | INR | 25.05 | 25.5 | 23.1 | 24.7 | 24.7 | +0.1 (+0.41%) | 6,999 |
| 5 May 2021 | INR | 23.9 | 27.65 | 23.5 | 24.6 | 24.6 | +1.55 (+6.72%) | 100,067 |
| 4 May 2021 | INR | 22.6 | 23.4 | 22 | 23.05 | 23.05 | +0.8 (+3.60%) | 5,288 |
| 3 May 2021 | INR | 22.45 | 22.65 | 21.55 | 22.25 | 22.25 | +0.75 (+3.49%) | 3,292 |
| 30 Apr 2021 | INR | 20.35 | 23 | 20.35 | 21.5 | 21.5 | -0.95 (-4.23%) | 5,891 |
| 29 Apr 2021 | INR | 20.35 | 22.5 | 20.35 | 22.45 | 22.45 | +0.9 (+4.18%) | 6,020 |
| 28 Apr 2021 | INR | 20.8 | 22.55 | 20.75 | 21.55 | 21.55 | -0.25 (-1.15%) | 5,094 |
| 27 Apr 2021 | INR | 21.6 | 22.25 | 21.6 | 21.8 | 21.8 | +0.3 (+1.40%) | 970 |
| 26 Apr 2021 | INR | 22.5 | 22.5 | 21.25 | 21.5 | 21.5 | -1 (-4.44%) | 3,577 |
| 23 Apr 2021 | INR | 21.2 | 22.8 | 21.2 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,096 |
| 22 Apr 2021 | INR | 19.45 | 22.9 | 19.4 | 22.05 | 22.05 | +1.6 (+7.82%) | 5,922 |
| 20 Apr 2021 | INR | 21.95 | 21.95 | 19.65 | 20.45 | 20.45 | +0.45 (+2.25%) | 2,069 |
| 19 Apr 2021 | INR | 19.9 | 20.9 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 2,803 |
| 16 Apr 2021 | INR | 20.2 | 21.45 | 19.1 | 19.9 | 19.9 | -0.2 (-1.00%) | 1,932 |
| 15 Apr 2021 | INR | 20.1 | 20.45 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 3,457 |
| 13 Apr 2021 | INR | 20 | 21.25 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 4,301 |
| 12 Apr 2021 | INR | 21.2 | 21.4 | 20 | 20.3 | 20.3 | -1.7 (-7.73%) | 10,560 |
| 9 Apr 2021 | INR | 22.05 | 23.25 | 21.95 | 22 | 22 | -0.7 (-3.08%) | 20,331 |
| 8 Apr 2021 | INR | 23.75 | 23.75 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 5,452 |
