| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 21 | 23.65 | 21 | 23 | 23 | +0.35 (+1.55%) | 1,420 |
| 6 Apr 2021 | INR | 22 | 22.95 | 22 | 22.65 | 22.65 | -0.2 (-0.88%) | 1,475 |
| 5 Apr 2021 | INR | 22.35 | 23 | 22.35 | 22.85 | 22.85 | +0.25 (+1.11%) | 6,632 |
| 1 Apr 2021 | INR | 23.35 | 23.5 | 22.3 | 22.6 | 22.6 | -0.25 (-1.09%) | 9,526 |
| 31 Mar 2021 | INR | 22.25 | 23.5 | 22.25 | 22.85 | 22.85 | -0.15 (-0.65%) | 5,127 |
| 30 Mar 2021 | INR | 22.95 | 24.95 | 22.75 | 23 | 23 | +0.5 (+2.22%) | 11,560 |
| 26 Mar 2021 | INR | 20.5 | 22.9 | 19.55 | 22.5 | 22.5 | +2.3 (+11.39%) | 32,698 |
| 25 Mar 2021 | INR | 19.15 | 20.2 | 19.15 | 20.2 | 20.2 | +0.25 (+1.25%) | 3,849 |
| 24 Mar 2021 | INR | 19.15 | 20.35 | 19.15 | 19.95 | 19.95 | -0.2 (-0.99%) | 8,061 |
| 23 Mar 2021 | INR | 20.3 | 20.3 | 19.7 | 20.15 | 20.15 | +0.5 (+2.54%) | 6,890 |
| 22 Mar 2021 | INR | 19.9 | 20.4 | 19.25 | 19.65 | 19.65 | -0.3 (-1.50%) | 10,605 |
| 19 Mar 2021 | INR | 19.3 | 20.7 | 19.3 | 19.95 | 19.95 | +0.25 (+1.27%) | 3,281 |
| 18 Mar 2021 | INR | 20.9 | 20.9 | 19.5 | 19.7 | 19.7 | -0.45 (-2.23%) | 6,876 |
| 17 Mar 2021 | INR | 20.55 | 20.55 | 19.75 | 20.15 | 20.15 | -1.05 (-4.95%) | 52,798 |
| 16 Mar 2021 | INR | 22 | 22 | 20.5 | 21.2 | 21.2 | +0.05 (+0.24%) | 7,934 |
| 15 Mar 2021 | INR | 21 | 22 | 20.7 | 21.15 | 21.15 | -0.55 (-2.53%) | 5,496 |
| 12 Mar 2021 | INR | 21 | 22.5 | 20.6 | 21.7 | 21.7 | +0.4 (+1.88%) | 30,662 |
| 10 Mar 2021 | INR | 22.35 | 22.35 | 21 | 21.3 | 21.3 | +0.15 (+0.71%) | 6,787 |
| 9 Mar 2021 | INR | 24 | 24 | 20.8 | 21.15 | 21.15 | -2.6 (-10.95%) | 83,677 |
| 8 Mar 2021 | INR | 23.3 | 24.5 | 22 | 23.75 | 23.75 | +0.45 (+1.93%) | 19,805 |
| 5 Mar 2021 | INR | 25.35 | 25.35 | 21.6 | 23.3 | 23.3 | -2.1 (-8.27%) | 87,396 |
| 4 Mar 2021 | INR | 25.65 | 26.4 | 23 | 25.4 | 25.4 | +0.95 (+3.89%) | 75,930 |
| 3 Mar 2021 | INR | 24.95 | 25.85 | 23.55 | 24.45 | 24.45 | +2.25 (+10.14%) | 113,910 |
| 2 Mar 2021 | INR | 19.75 | 22.2 | 19 | 22.2 | 22.2 | +3.7 (+20%) | 82,388 |
| 1 Mar 2021 | INR | 18.95 | 19.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 11,066 |
| 26 Feb 2021 | INR | 18.8 | 19.2 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 17,058 |
| 25 Feb 2021 | INR | 19.05 | 20.2 | 18 | 18.15 | 18.15 | -0.95 (-4.97%) | 19,148 |
| 24 Feb 2021 | INR | 19.05 | 19.35 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 6,585 |
| 23 Feb 2021 | INR | 19 | 19.65 | 18.7 | 19.25 | 19.25 | -0.05 (-0.26%) | 3,311 |
| 22 Feb 2021 | INR | 18.55 | 20 | 18.55 | 19.3 | 19.3 | +0.4 (+2.12%) | 8,637 |
