| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.75 | 19.65 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 6,130 |
| 18 Feb 2021 | INR | 19.95 | 19.95 | 18.9 | 19.1 | 19.1 | -0.55 (-2.80%) | 2,915 |
| 17 Feb 2021 | INR | 19.9 | 19.9 | 19.15 | 19.65 | 19.65 | +0.35 (+1.81%) | 6,419 |
| 16 Feb 2021 | INR | 20.4 | 20.4 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 6,247 |
| 15 Feb 2021 | INR | 19.75 | 20.8 | 19.55 | 20 | 20 | +0.1 (+0.50%) | 6,657 |
| 12 Feb 2021 | INR | 21.15 | 21.15 | 19.75 | 19.9 | 19.9 | -0.35 (-1.73%) | 18,660 |
| 11 Feb 2021 | INR | 20.8 | 21.5 | 20.1 | 20.25 | 20.25 | +0.1 (+0.50%) | 13,162 |
| 10 Feb 2021 | INR | 21.3 | 21.8 | 20 | 20.15 | 20.15 | -1.85 (-8.41%) | 16,847 |
| 9 Feb 2021 | INR | 21.95 | 22.85 | 21.4 | 22 | 22 | +0.6 (+2.80%) | 2,371 |
| 8 Feb 2021 | INR | 21 | 21.9 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 7,779 |
| 5 Feb 2021 | INR | 21.2 | 22.1 | 20.5 | 21.75 | 21.75 | +0.2 (+0.93%) | 2,894 |
| 4 Feb 2021 | INR | 22.15 | 22.15 | 20.9 | 21.55 | 21.55 | +0.05 (+0.23%) | 5,505 |
| 3 Feb 2021 | INR | 22 | 22 | 20.7 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,958 |
| 2 Feb 2021 | INR | 21.1 | 21.4 | 20.55 | 21.4 | 21.4 | +0.3 (+1.42%) | 1,214 |
| 1 Feb 2021 | INR | 22.85 | 22.85 | 20.2 | 21.1 | 21.1 | +0.45 (+2.18%) | 1,493 |
| 29 Jan 2021 | INR | 21 | 21.2 | 20.25 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,203 |
| 28 Jan 2021 | INR | 20.5 | 22.5 | 20.1 | 21.2 | 21.2 | +1.2 (+6%) | 14,671 |
| 27 Jan 2021 | INR | 20.3 | 20.95 | 20 | 20 | 20 | -1 (-4.76%) | 9,336 |
| 25 Jan 2021 | INR | 22.5 | 22.5 | 20 | 21 | 21 | +0.15 (+0.72%) | 18,750 |
| 22 Jan 2021 | INR | 22.9 | 22.95 | 20.75 | 20.85 | 20.85 | -0.8 (-3.70%) | 4,251 |
| 21 Jan 2021 | INR | 23.85 | 23.85 | 21.65 | 21.65 | 21.65 | -0.55 (-2.48%) | 5,798 |
| 20 Jan 2021 | INR | 22.4 | 23.85 | 21.75 | 22.2 | 22.2 | -0.35 (-1.55%) | 4,570 |
| 19 Jan 2021 | INR | 24 | 24 | 22.25 | 22.55 | 22.55 | +0.35 (+1.58%) | 4,797 |
| 18 Jan 2021 | INR | 24 | 24 | 20.7 | 22.2 | 22.2 | -0.8 (-3.48%) | 14,161 |
| 15 Jan 2021 | INR | 23 | 26 | 22 | 23 | 23 | -0.7 (-2.95%) | 164,314 |
| 14 Jan 2021 | INR | 23 | 24.5 | 21.1 | 23.7 | 23.7 | +1.25 (+5.57%) | 28,175 |
| 13 Jan 2021 | INR | 22.9 | 24.45 | 20.05 | 22.45 | 22.45 | +1.3 (+6.15%) | 109,747 |
| 12 Jan 2021 | INR | 19.65 | 21.4 | 19 | 21.15 | 21.15 | +2.2 (+11.61%) | 51,517 |
| 11 Jan 2021 | INR | 19.9 | 20.75 | 18.25 | 18.95 | 18.95 | -0.1 (-0.52%) | 11,552 |
| 8 Jan 2021 | INR | 20 | 20.8 | 18 | 19.05 | 19.05 | -0.85 (-4.27%) | 20,254 |
