| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.5 | 21.5 | 19.65 | 19.9 | 19.9 | -1 (-4.78%) | 12,266 |
| 6 Jan 2021 | INR | 21.8 | 22 | 20.6 | 20.9 | 20.9 | -0.85 (-3.91%) | 22,606 |
| 5 Jan 2021 | INR | 21 | 22 | 20.3 | 21.75 | 21.75 | +0.85 (+4.07%) | 32,151 |
| 4 Jan 2021 | INR | 19.1 | 21.75 | 18.25 | 20.9 | 20.9 | +1.85 (+9.71%) | 129,787 |
| 1 Jan 2021 | INR | 19 | 19.55 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 1,696 |
| 31 Dec 2020 | INR | 18.5 | 19.45 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 7,351 |
| 30 Dec 2020 | INR | 19.4 | 19.45 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,007 |
| 29 Dec 2020 | INR | 18.8 | 19.7 | 18.3 | 19 | 19 | +0.85 (+4.68%) | 6,394 |
| 28 Dec 2020 | INR | 18.65 | 19 | 18 | 18.15 | 18.15 | -0.85 (-4.47%) | 10,558 |
| 24 Dec 2020 | INR | 18.55 | 19.45 | 18.55 | 19 | 19 | 0.0 (0.0%) | 6,179 |
| 23 Dec 2020 | INR | 18.75 | 19.4 | 18.15 | 19 | 19 | +1.45 (+8.26%) | 3,093 |
| 22 Dec 2020 | INR | 17.5 | 17.9 | 17.1 | 17.55 | 17.55 | -0.25 (-1.40%) | 5,681 |
| 21 Dec 2020 | INR | 19.35 | 22.3 | 17.5 | 17.8 | 17.8 | -0.8 (-4.30%) | 24,347 |
| 18 Dec 2020 | INR | 18.5 | 18.8 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 5,970 |
| 17 Dec 2020 | INR | 19.2 | 19.25 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 6,442 |
| 16 Dec 2020 | INR | 18.45 | 19.5 | 18.3 | 18.5 | 18.5 | +0.05 (+0.27%) | 10,738 |
| 15 Dec 2020 | INR | 19.45 | 19.45 | 17.85 | 18.45 | 18.45 | -0.15 (-0.81%) | 6,540 |
| 14 Dec 2020 | INR | 19 | 19.8 | 18.35 | 18.6 | 18.6 | -0.6 (-3.12%) | 18,707 |
| 11 Dec 2020 | INR | 18.85 | 19.9 | 18.5 | 19.2 | 19.2 | +1.2 (+6.67%) | 17,470 |
| 10 Dec 2020 | INR | 18.25 | 18.85 | 17.65 | 18 | 18 | -1.1 (-5.76%) | 8,377 |
| 9 Dec 2020 | INR | 18 | 19.95 | 17.5 | 19.1 | 19.1 | +1.3 (+7.30%) | 21,769 |
| 8 Dec 2020 | INR | 17.9 | 18.5 | 17.1 | 17.8 | 17.8 | -0.1 (-0.56%) | 5,660 |
| 7 Dec 2020 | INR | 18.35 | 18.5 | 16.55 | 17.9 | 17.9 | +0.4 (+2.29%) | 5,632 |
| 4 Dec 2020 | INR | 16.35 | 18.9 | 16.35 | 17.5 | 17.5 | -0.45 (-2.51%) | 4,236 |
| 3 Dec 2020 | INR | 16.6 | 19.25 | 16.6 | 17.95 | 17.95 | 0.0 (0.0%) | 8,120 |
| 2 Dec 2020 | INR | 18 | 18.4 | 17.1 | 17.95 | 17.95 | +0.45 (+2.57%) | 14,519 |
| 1 Dec 2020 | INR | 17.95 | 17.95 | 16.75 | 17.5 | 17.5 | +0.3 (+1.74%) | 2,885 |
| 27 Nov 2020 | INR | 18.65 | 18.65 | 16.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 12,863 |
| 26 Nov 2020 | INR | 17.85 | 17.85 | 16.1 | 17.1 | 17.1 | +0.35 (+2.09%) | 3,117 |
| 25 Nov 2020 | INR | 16.6 | 19.2 | 16.5 | 16.75 | 16.75 | -1.1 (-6.16%) | 14,654 |
