| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.7 | 19 | 16.8 | 17.85 | 17.85 | +0.45 (+2.59%) | 3,353 |
| 23 Nov 2020 | INR | 18.9 | 18.9 | 17 | 17.4 | 17.4 | -0.25 (-1.42%) | 2,054 |
| 20 Nov 2020 | INR | 17.95 | 18.65 | 16.65 | 17.65 | 17.65 | +0.65 (+3.82%) | 3,760 |
| 19 Nov 2020 | INR | 16.35 | 17.7 | 16.35 | 17 | 17 | +0.9 (+5.59%) | 18,258 |
| 18 Nov 2020 | INR | 16.5 | 16.55 | 15.65 | 16.1 | 16.1 | -0.05 (-0.31%) | 5,230 |
| 17 Nov 2020 | INR | 17.25 | 17.25 | 15.5 | 16.15 | 16.15 | +0.7 (+4.53%) | 2,155 |
| 13 Nov 2020 | INR | 16 | 16.35 | 15.3 | 15.45 | 15.45 | -0.2 (-1.28%) | 3,137 |
| 12 Nov 2020 | INR | 17.45 | 17.45 | 15.2 | 15.65 | 15.65 | -0.25 (-1.57%) | 6,414 |
| 11 Nov 2020 | INR | 17.65 | 17.65 | 15.8 | 15.9 | 15.9 | -0.25 (-1.55%) | 6,084 |
| 10 Nov 2020 | INR | 16.65 | 18.25 | 15.7 | 16.15 | 16.15 | -1.2 (-6.92%) | 19,371 |
| 9 Nov 2020 | INR | 17.55 | 17.95 | 16.4 | 17.35 | 17.35 | +0.45 (+2.66%) | 5,038 |
| 6 Nov 2020 | INR | 15.7 | 16.9 | 15.45 | 16.9 | 16.9 | +1.5 (+9.74%) | 12,934 |
| 5 Nov 2020 | INR | 15.5 | 16.6 | 14.55 | 15.4 | 15.4 | -0.5 (-3.14%) | 12,565 |
| 4 Nov 2020 | INR | 15.85 | 16.45 | 15.85 | 15.9 | 15.9 | -0.15 (-0.93%) | 564 |
| 3 Nov 2020 | INR | 16.3 | 16.75 | 15.8 | 16.05 | 16.05 | -1 (-5.87%) | 3,162 |
| 2 Nov 2020 | INR | 16.1 | 17.05 | 16.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 156 |
| 30 Oct 2020 | INR | 16.75 | 17.6 | 16.25 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,555 |
| 29 Oct 2020 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.4 (+2.45%) | 195 |
| 28 Oct 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 16 | 16.9 | 15.5 | 16.3 | 16.3 | -0.05 (-0.31%) | 3,811 |
| 26 Oct 2020 | INR | 16.6 | 17.25 | 16.05 | 16.35 | 16.35 | -0.25 (-1.51%) | 566 |
| 23 Oct 2020 | INR | 17.5 | 17.7 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 539 |
| 22 Oct 2020 | INR | 16.95 | 17.6 | 16.05 | 17.4 | 17.4 | +0.75 (+4.50%) | 750 |
| 21 Oct 2020 | INR | 16.1 | 17.15 | 16 | 16.65 | 16.65 | +0.4 (+2.46%) | 1,021 |
| 20 Oct 2020 | INR | 16.85 | 16.85 | 16 | 16.25 | 16.25 | -0.2 (-1.22%) | 295 |
| 19 Oct 2020 | INR | 15.4 | 16.7 | 15.4 | 16.45 | 16.45 | +0.6 (+3.79%) | 1,316 |
| 16 Oct 2020 | INR | 17.4 | 17.4 | 15.7 | 15.85 | 15.85 | -0.35 (-2.16%) | 2,105 |
| 15 Oct 2020 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 200 |
| 14 Oct 2020 | INR | 17.4 | 17.4 | 16 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,391 |
| 13 Oct 2020 | INR | 16.9 | 17.55 | 16.1 | 16.9 | 16.9 | +0.6 (+3.68%) | 1,306 |
