| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 17.75 | 17.75 | 16.15 | 16.3 | 16.3 | -1.15 (-6.59%) | 1,443 |
| 9 Oct 2020 | INR | 18.7 | 18.7 | 16.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 1,107 |
| 8 Oct 2020 | INR | 18.8 | 18.8 | 16.75 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,954 |
| 7 Oct 2020 | INR | 17.45 | 17.45 | 16.65 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,447 |
| 6 Oct 2020 | INR | 17.2 | 17.3 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,543 |
| 5 Oct 2020 | INR | 16.75 | 17.05 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,140 |
| 1 Oct 2020 | INR | 16.75 | 17.3 | 16 | 16.25 | 16.25 | -0.4 (-2.40%) | 12,032 |
| 30 Sep 2020 | INR | 17.25 | 17.25 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 2,742 |
| 29 Sep 2020 | INR | 18.25 | 18.25 | 17.05 | 17.15 | 17.15 | -0.75 (-4.19%) | 11,970 |
| 28 Sep 2020 | INR | 17.25 | 18.25 | 17.25 | 17.9 | 17.9 | -0.2 (-1.10%) | 1,868 |
| 25 Sep 2020 | INR | 17.3 | 18.2 | 16.75 | 18.1 | 18.1 | +0.5 (+2.84%) | 5,137 |
| 24 Sep 2020 | INR | 17.1 | 17.65 | 17.1 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,655 |
| 23 Sep 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 1 |
| 22 Sep 2020 | INR | 18.2 | 18.25 | 17.3 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,574 |
| 21 Sep 2020 | INR | 17.25 | 18.25 | 17.25 | 18 | 18 | +0.4 (+2.27%) | 1,372 |
| 18 Sep 2020 | INR | 18.05 | 18.75 | 17.45 | 17.6 | 17.6 | -0.6 (-3.30%) | 4,031 |
| 17 Sep 2020 | INR | 19.8 | 19.8 | 18.05 | 18.2 | 18.2 | -0.75 (-3.96%) | 5,163 |
| 16 Sep 2020 | INR | 20.35 | 20.35 | 18.55 | 18.95 | 18.95 | -0.55 (-2.82%) | 4,458 |
| 15 Sep 2020 | INR | 19.5 | 19.5 | 18.55 | 19.5 | 19.5 | +0.65 (+3.45%) | 1,038 |
| 14 Sep 2020 | INR | 19 | 19.5 | 18.6 | 18.85 | 18.85 | -0.6 (-3.08%) | 9,926 |
| 11 Sep 2020 | INR | 19.5 | 19.5 | 19.25 | 19.45 | 19.45 | +0.25 (+1.30%) | 226 |
| 10 Sep 2020 | INR | 18.65 | 19.45 | 18.25 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,346 |
| 9 Sep 2020 | INR | 19 | 19 | 18 | 18.7 | 18.7 | +0.1 (+0.54%) | 848 |
| 8 Sep 2020 | INR | 18.7 | 19.45 | 18.55 | 18.6 | 18.6 | -0.85 (-4.37%) | 883 |
| 7 Sep 2020 | INR | 20.75 | 20.75 | 19 | 19.45 | 19.45 | -0.35 (-1.77%) | 3,801 |
| 4 Sep 2020 | INR | 19.95 | 19.95 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 3,328 |
| 3 Sep 2020 | INR | 19.5 | 19.5 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 4,803 |
| 2 Sep 2020 | INR | 18.85 | 19.5 | 18.65 | 18.8 | 18.8 | -0.8 (-4.08%) | 2,318 |
| 1 Sep 2020 | INR | 18.7 | 20.1 | 18.7 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,631 |
| 31 Aug 2020 | INR | 20.85 | 21.25 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 5,151 |
