| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20.95 | 20.95 | 19.7 | 20.25 | 20.25 | -0.25 (-1.22%) | 20,243 |
| 27 Aug 2020 | INR | 20.65 | 21.9 | 20.3 | 20.5 | 20.5 | -0.85 (-3.98%) | 5,785 |
| 26 Aug 2020 | INR | 22.35 | 22.35 | 20.65 | 21.35 | 21.35 | -0.35 (-1.61%) | 6,293 |
| 25 Aug 2020 | INR | 22.75 | 22.75 | 20.8 | 21.7 | 21.7 | -0.15 (-0.69%) | 3,799 |
| 24 Aug 2020 | INR | 22.85 | 22.85 | 21.35 | 21.85 | 21.85 | +0.05 (+0.23%) | 5,613 |
| 21 Aug 2020 | INR | 22.15 | 22.15 | 21 | 21.8 | 21.8 | +0.7 (+3.32%) | 16,332 |
| 20 Aug 2020 | INR | 23 | 23 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 6,362 |
| 19 Aug 2020 | INR | 21 | 22.25 | 20.65 | 22 | 22 | +0.8 (+3.77%) | 8,676 |
| 18 Aug 2020 | INR | 20.3 | 21.5 | 19.85 | 21.2 | 21.2 | +0.7 (+3.41%) | 18,076 |
| 17 Aug 2020 | INR | 21.35 | 21.35 | 19.65 | 20.5 | 20.5 | +0.15 (+0.74%) | 6,855 |
| 14 Aug 2020 | INR | 20.9 | 21.75 | 20.3 | 20.35 | 20.35 | -0.5 (-2.40%) | 3,288 |
| 13 Aug 2020 | INR | 22 | 22.3 | 20.25 | 20.85 | 20.85 | -0.45 (-2.11%) | 12,712 |
| 12 Aug 2020 | INR | 20.1 | 21.3 | 20.1 | 21.3 | 21.3 | +1.9 (+9.79%) | 15,713 |
| 11 Aug 2020 | INR | 19 | 20.9 | 19 | 19.4 | 19.4 | -0.7 (-3.48%) | 3,209 |
| 10 Aug 2020 | INR | 18.7 | 20.15 | 18.7 | 20.1 | 20.1 | +1.75 (+9.54%) | 5,822 |
| 7 Aug 2020 | INR | 16.7 | 18.35 | 15.5 | 18.35 | 18.35 | +1.65 (+9.88%) | 20,933 |
| 6 Aug 2020 | INR | 18 | 18.35 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 14,093 |
| 5 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 4 Aug 2020 | INR | 17 | 17 | 16.3 | 17 | 17 | 0.0 (0.0%) | 1,926 |
| 3 Aug 2020 | INR | 16.25 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 739 |
| 31 Jul 2020 | INR | 16.1 | 17.05 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 720 |
| 30 Jul 2020 | INR | 16.4 | 16.55 | 16.3 | 16.5 | 16.5 | -0.6 (-3.51%) | 2,075 |
| 29 Jul 2020 | INR | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 3,120 |
| 28 Jul 2020 | INR | 18.15 | 18.15 | 16.95 | 18 | 18 | +0.6 (+3.45%) | 1,056 |
| 27 Jul 2020 | INR | 18.05 | 18.05 | 17.15 | 17.4 | 17.4 | +0.2 (+1.16%) | 2,253 |
| 24 Jul 2020 | INR | 17.15 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 2,330 |
| 23 Jul 2020 | INR | 17.3 | 17.45 | 16.25 | 16.4 | 16.4 | -0.4 (-2.38%) | 3,906 |
| 22 Jul 2020 | INR | 17.3 | 17.3 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 100 |
| 21 Jul 2020 | INR | 16.8 | 17.8 | 16.8 | 17.45 | 17.45 | +0.4 (+2.35%) | 2,599 |
| 20 Jul 2020 | INR | 17.55 | 17.55 | 16.6 | 17.05 | 17.05 | -0.1 (-0.58%) | 8,400 |
