| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.35 | 17.45 | 16.35 | 17.15 | 17.15 | +0.1 (+0.59%) | 304 |
| 16 Jul 2020 | INR | 16.85 | 18.55 | 16.85 | 17.05 | 17.05 | -0.65 (-3.67%) | 1,358 |
| 15 Jul 2020 | INR | 17.9 | 18.95 | 17.45 | 17.7 | 17.7 | -0.65 (-3.54%) | 1,772 |
| 14 Jul 2020 | INR | 19.5 | 19.5 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 4,183 |
| 13 Jul 2020 | INR | 19.25 | 19.35 | 18.2 | 19.3 | 19.3 | +0.85 (+4.61%) | 2,569 |
| 10 Jul 2020 | INR | 19.95 | 19.95 | 18.25 | 18.45 | 18.45 | -0.75 (-3.91%) | 1,200 |
| 9 Jul 2020 | INR | 20.7 | 20.7 | 19.1 | 19.2 | 19.2 | -0.7 (-3.52%) | 2,480 |
| 8 Jul 2020 | INR | 19 | 20.5 | 19 | 19.9 | 19.9 | -0.05 (-0.25%) | 2,698 |
| 7 Jul 2020 | INR | 19.05 | 19.95 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 145 |
| 6 Jul 2020 | INR | 20.75 | 20.75 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 5,541 |
| 3 Jul 2020 | INR | 20.5 | 20.95 | 20 | 20.95 | 20.95 | +0.2 (+0.96%) | 860 |
| 2 Jul 2020 | INR | 21.3 | 21.3 | 19.5 | 20.75 | 20.75 | +0.45 (+2.22%) | 673 |
| 1 Jul 2020 | INR | 20.9 | 20.95 | 19.7 | 20.3 | 20.3 | +0.06 (+0.30%) | 567 |
| 30 Jun 2020 | INR | 20.23 | 20.24 | 20.23 | 20.24 | 20.24 | +0.32 (+1.61%) | 70 |
| 29 Jun 2020 | INR | 19.99 | 20.3 | 19.79 | 19.92 | 19.92 | +0.57 (+2.95%) | 1,150 |
| 26 Jun 2020 | INR | 18.74 | 20.59 | 18.63 | 19.35 | 19.35 | -0.26 (-1.33%) | 5,702 |
| 25 Jun 2020 | INR | 19.5 | 20.65 | 19.5 | 19.61 | 19.61 | -0.49 (-2.44%) | 850 |
| 24 Jun 2020 | INR | 21.15 | 21.15 | 20 | 20.1 | 20.1 | -0.84 (-4.01%) | 1,204 |
| 23 Jun 2020 | INR | 20.9 | 20.94 | 20.5 | 20.94 | 20.94 | +0.99 (+4.96%) | 5,378 |
| 22 Jun 2020 | INR | 19 | 20.72 | 19 | 19.95 | 19.95 | +0.03 (+0.15%) | 1,900 |
| 19 Jun 2020 | INR | 19.79 | 19.95 | 19.45 | 19.92 | 19.92 | +0.91 (+4.79%) | 5,214 |
| 18 Jun 2020 | INR | 18.88 | 19.01 | 17.65 | 19.01 | 19.01 | +0.9 (+4.97%) | 1,633 |
| 17 Jun 2020 | INR | 19.68 | 19.68 | 18 | 18.11 | 18.11 | -0.77 (-4.08%) | 2,187 |
| 16 Jun 2020 | INR | 18.88 | 19.84 | 18.88 | 18.88 | 18.88 | -0.99 (-4.98%) | 2,980 |
| 15 Jun 2020 | INR | 18.96 | 19.87 | 18.96 | 19.87 | 19.87 | -0.08 (-0.40%) | 1,601 |
| 12 Jun 2020 | INR | 19.94 | 20.3 | 18.86 | 19.95 | 19.95 | +0.11 (+0.55%) | 1,223 |
| 11 Jun 2020 | INR | 20.13 | 20.8 | 19.16 | 19.84 | 19.84 | -0.29 (-1.44%) | 2,668 |
| 10 Jun 2020 | INR | 17.3 | 20.58 | 17 | 20.13 | 20.13 | +1.42 (+7.59%) | 6,262 |
| 9 Jun 2020 | INR | 20.32 | 20.32 | 18.7 | 18.71 | 18.71 | +0.23 (+1.24%) | 11,915 |
| 8 Jun 2020 | INR | 18.4 | 18.48 | 17 | 18.48 | 18.48 | +1.68 (+10%) | 4,286 |
