| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 16.42 | 16.92 | 16.42 | 16.8 | 16.8 | +1.41 (+9.16%) | 5,696 |
| 4 Jun 2020 | INR | 14.9 | 15.39 | 14.9 | 15.39 | 15.39 | +0.73 (+4.98%) | 5,306 |
| 3 Jun 2020 | INR | 14.1 | 14.71 | 13.41 | 14.66 | 14.66 | +0.65 (+4.64%) | 6,276 |
| 2 Jun 2020 | INR | 13.16 | 14.38 | 13.16 | 14.01 | 14.01 | +0.24 (+1.74%) | 2,381 |
| 1 Jun 2020 | INR | 14.48 | 14.48 | 13.61 | 13.77 | 13.77 | -0.53 (-3.71%) | 1,178 |
| 29 May 2020 | INR | 13.19 | 14.51 | 13.19 | 14.3 | 14.3 | +0.42 (+3.03%) | 2,787 |
| 28 May 2020 | INR | 13.4 | 13.89 | 12.75 | 13.88 | 13.88 | +0.48 (+3.58%) | 3,032 |
| 27 May 2020 | INR | 13.4 | 13.41 | 13.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 685 |
| 26 May 2020 | INR | 13.13 | 13.13 | 13.05 | 13.05 | 13.05 | +0.5 (+3.98%) | 513 |
| 22 May 2020 | INR | 12.9 | 13.12 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,635 |
| 21 May 2020 | INR | 12.08 | 12.99 | 12.08 | 12.5 | 12.5 | -0.03 (-0.24%) | 995 |
| 20 May 2020 | INR | 12.56 | 12.6 | 12.53 | 12.53 | 12.53 | -0.63 (-4.79%) | 2,124 |
| 19 May 2020 | INR | 13.33 | 13.33 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 2,876 |
| 18 May 2020 | INR | 13.49 | 14.14 | 13.25 | 13.85 | 13.85 | +0.26 (+1.91%) | 1,103 |
| 15 May 2020 | INR | 13.1 | 13.74 | 12.75 | 13.59 | 13.59 | +0.48 (+3.66%) | 9,764 |
| 14 May 2020 | INR | 12.49 | 13.29 | 12.49 | 13.11 | 13.11 | -0.01 (-0.08%) | 404 |
| 13 May 2020 | INR | 13.17 | 13.19 | 12.21 | 13.12 | 13.12 | +0.37 (+2.90%) | 2,162 |
| 12 May 2020 | INR | 13 | 13.28 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,267 |
| 11 May 2020 | INR | 12.78 | 12.81 | 12.78 | 12.8 | 12.8 | -0.61 (-4.55%) | 209 |
| 8 May 2020 | INR | 13.17 | 14.42 | 13.15 | 13.41 | 13.41 | -0.43 (-3.11%) | 4,550 |
| 7 May 2020 | INR | 13.55 | 14.21 | 13.55 | 13.84 | 13.84 | -0.4 (-2.81%) | 620 |
| 6 May 2020 | INR | 14.3 | 14.3 | 12.99 | 14.24 | 14.24 | +0.57 (+4.17%) | 2,486 |
| 5 May 2020 | INR | 13.5 | 13.68 | 13 | 13.67 | 13.67 | +0.55 (+4.19%) | 2,869 |
| 4 May 2020 | INR | 12.67 | 13.4 | 12.67 | 13.12 | 13.12 | -0.16 (-1.20%) | 846 |
| 30 Apr 2020 | INR | 12.43 | 13.69 | 12.43 | 13.28 | 13.28 | +0.24 (+1.84%) | 5,303 |
| 29 Apr 2020 | INR | 12.96 | 13.19 | 12.64 | 13.04 | 13.04 | -0.26 (-1.95%) | 6,237 |
| 28 Apr 2020 | INR | 13.7 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 6,724 |
| 27 Apr 2020 | INR | 14.47 | 14.47 | 13.77 | 14 | 14 | -0.48 (-3.31%) | 1,825 |
| 24 Apr 2020 | INR | 13.77 | 14.48 | 13.76 | 14.48 | 14.48 | +0.63 (+4.55%) | 621 |
| 23 Apr 2020 | INR | 13.72 | 14.6 | 13.72 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,867 |
