| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.4 | 14.44 | 13.82 | 14 | 14 | +0.12 (+0.86%) | 514 |
| 21 Apr 2020 | INR | 14.99 | 15 | 13.83 | 13.88 | 13.88 | -0.62 (-4.28%) | 2,655 |
| 20 Apr 2020 | INR | 15.1 | 15.1 | 14.39 | 14.5 | 14.5 | +0.11 (+0.76%) | 2,965 |
| 17 Apr 2020 | INR | 14.57 | 14.57 | 13.58 | 14.39 | 14.39 | +0.14 (+0.98%) | 1,540 |
| 16 Apr 2020 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 5,070 |
| 15 Apr 2020 | INR | 14.5 | 15.46 | 14.23 | 15 | 15 | +0.25 (+1.69%) | 1,835 |
| 13 Apr 2020 | INR | 14.4 | 15.22 | 14.26 | 14.75 | 14.75 | -0.22 (-1.47%) | 4,510 |
| 9 Apr 2020 | INR | 14.16 | 15.61 | 14.16 | 14.97 | 14.97 | +0.1 (+0.67%) | 3,072 |
| 8 Apr 2020 | INR | 15.8 | 15.8 | 14.6 | 14.87 | 14.87 | -0.18 (-1.20%) | 2,978 |
| 7 Apr 2020 | INR | 14.99 | 15.17 | 13.87 | 15.05 | 15.05 | +0.6 (+4.15%) | 1,943 |
| 3 Apr 2020 | INR | 14.04 | 14.6 | 13.38 | 14.45 | 14.45 | +0.41 (+2.92%) | 1,220 |
| 1 Apr 2020 | INR | 13.3 | 14.19 | 13.3 | 14.04 | 14.04 | +0.74 (+5.56%) | 2,270 |
| 31 Mar 2020 | INR | 12.15 | 13.3 | 12.15 | 13.3 | 13.3 | +1.15 (+9.47%) | 810 |
| 30 Mar 2020 | INR | 12 | 13.5 | 11.9 | 12.15 | 12.15 | -1.05 (-7.95%) | 1,923 |
| 27 Mar 2020 | INR | 13 | 13.2 | 12.3 | 13.2 | 13.2 | +1.2 (+10%) | 4,791 |
| 26 Mar 2020 | INR | 11.75 | 12.2 | 11.75 | 12 | 12 | +0.9 (+8.11%) | 2,835 |
| 25 Mar 2020 | INR | 11.3 | 12.5 | 11 | 11.1 | 11.1 | -0.75 (-6.33%) | 3,266 |
| 24 Mar 2020 | INR | 11.8 | 11.85 | 10.25 | 11.85 | 11.85 | +1.05 (+9.72%) | 2,011 |
| 23 Mar 2020 | INR | 11 | 11.25 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 1,917 |
| 20 Mar 2020 | INR | 10.95 | 12 | 10.3 | 12 | 12 | +1.05 (+9.59%) | 5,827 |
| 19 Mar 2020 | INR | 12.85 | 13.55 | 10.9 | 10.95 | 10.95 | -2.65 (-19.49%) | 63,183 |
| 18 Mar 2020 | INR | 15.95 | 15.95 | 13.25 | 13.6 | 13.6 | -2.35 (-14.73%) | 2,417 |
| 17 Mar 2020 | INR | 14 | 16.75 | 13.2 | 15.95 | 15.95 | +1.2 (+8.14%) | 5,938 |
| 16 Mar 2020 | INR | 15.25 | 15.9 | 12.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 1,385 |
| 13 Mar 2020 | INR | 14.9 | 19.4 | 13.85 | 15.15 | 15.15 | -1.35 (-8.18%) | 1,030 |
| 12 Mar 2020 | INR | 15.6 | 16.75 | 15.55 | 16.5 | 16.5 | -1.55 (-8.59%) | 4,586 |
| 11 Mar 2020 | INR | 20.85 | 21 | 18 | 18.05 | 18.05 | -0.4 (-2.17%) | 7,578 |
| 9 Mar 2020 | INR | 16.25 | 19 | 16.05 | 18.45 | 18.45 | +1.5 (+8.85%) | 3,595 |
| 6 Mar 2020 | INR | 18 | 18 | 16.2 | 16.95 | 16.95 | -1.65 (-8.87%) | 5,362 |
| 5 Mar 2020 | INR | 17.7 | 18.8 | 17.5 | 18.6 | 18.6 | +0.75 (+4.20%) | 1,560 |
