| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 19 | 19.2 | 17.65 | 17.85 | 17.85 | -1.4 (-7.27%) | 5,424 |
| 3 Mar 2020 | INR | 20.6 | 20.95 | 18.8 | 19.25 | 19.25 | -2.4 (-11.09%) | 5,867 |
| 2 Mar 2020 | INR | 20.75 | 21.7 | 20.7 | 21.65 | 21.65 | +1.25 (+6.13%) | 1,357 |
| 28 Feb 2020 | INR | 21.05 | 22.35 | 20.25 | 20.4 | 20.4 | -0.25 (-1.21%) | 1,085 |
| 27 Feb 2020 | INR | 20.3 | 21.45 | 20.3 | 20.65 | 20.65 | +0.1 (+0.49%) | 403 |
| 26 Feb 2020 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | -0.45 (-2.14%) | 210 |
| 25 Feb 2020 | INR | 21.95 | 21.95 | 20.35 | 21 | 21 | -1.2 (-5.41%) | 3,130 |
| 24 Feb 2020 | INR | 23.75 | 23.75 | 20.3 | 22.2 | 22.2 | -0.15 (-0.67%) | 703 |
| 20 Feb 2020 | INR | 23.65 | 23.65 | 21.45 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,069 |
| 19 Feb 2020 | INR | 23.85 | 23.85 | 21.2 | 21.3 | 21.3 | -0.8 (-3.62%) | 436 |
| 18 Feb 2020 | INR | 22.6 | 23.1 | 20.2 | 22.1 | 22.1 | -2.1 (-8.68%) | 515 |
| 17 Feb 2020 | INR | 24.2 | 24.2 | 22.4 | 24.2 | 24.2 | +0.15 (+0.62%) | 926 |
| 14 Feb 2020 | INR | 24.65 | 24.65 | 24.05 | 24.05 | 24.05 | -1.6 (-6.24%) | 505 |
| 13 Feb 2020 | INR | 24.1 | 26 | 24 | 25.65 | 25.65 | +0.85 (+3.43%) | 2,587 |
| 12 Feb 2020 | INR | 26.45 | 26.45 | 24 | 24.8 | 24.8 | -1.9 (-7.12%) | 1,500 |
| 11 Feb 2020 | INR | 23.95 | 26.75 | 23.4 | 26.7 | 26.7 | +2.2 (+8.98%) | 6,127 |
| 10 Feb 2020 | INR | 26 | 26 | 23.95 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,874 |
| 7 Feb 2020 | INR | 24.25 | 27.8 | 23.5 | 25.4 | 25.4 | +1.25 (+5.18%) | 6,640 |
| 6 Feb 2020 | INR | 24 | 26.75 | 23.55 | 24.15 | 24.15 | -0.2 (-0.82%) | 1,721 |
| 5 Feb 2020 | INR | 23.5 | 24.7 | 23.5 | 24.35 | 24.35 | +0.05 (+0.21%) | 2,775 |
| 4 Feb 2020 | INR | 24.6 | 24.9 | 24 | 24.3 | 24.3 | -1.55 (-6.00%) | 2,170 |
| 3 Feb 2020 | INR | 24.7 | 26.75 | 24.45 | 25.85 | 25.85 | -0.9 (-3.36%) | 3,275 |
| 1 Feb 2020 | INR | 22.65 | 27 | 22.65 | 26.75 | 26.75 | +2.05 (+8.30%) | 1,032 |
| 31 Jan 2020 | INR | 24.7 | 24.75 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 425 |
| 30 Jan 2020 | INR | 23.35 | 25.35 | 23.35 | 24.75 | 24.75 | +0.45 (+1.85%) | 62 |
| 29 Jan 2020 | INR | 24 | 25.45 | 24 | 24.3 | 24.3 | -0.25 (-1.02%) | 382 |
| 28 Jan 2020 | INR | 23.45 | 25 | 23.15 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,486 |
| 27 Jan 2020 | INR | 24.5 | 26.3 | 24.45 | 24.5 | 24.5 | -1.15 (-4.48%) | 1,250 |
| 24 Jan 2020 | INR | 26 | 26.4 | 24.9 | 25.65 | 25.65 | +0.5 (+1.99%) | 563 |
| 23 Jan 2020 | INR | 27.1 | 28.65 | 24.95 | 25.15 | 25.15 | -2.55 (-9.21%) | 6,495 |
