| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27 | 27 | 22.25 | 25.35 | 25.35 | +2.5 (+10.94%) | 1,551 |
| 23 Jul 2019 | INR | 25.65 | 25.65 | 22.6 | 22.85 | 22.85 | -0.65 (-2.77%) | 4,091 |
| 22 Jul 2019 | INR | 22.9 | 23.95 | 20.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 9,579 |
| 19 Jul 2019 | INR | 26.95 | 26.95 | 21.15 | 22.1 | 22.1 | -1.95 (-8.11%) | 3,217 |
| 18 Jul 2019 | INR | 31.55 | 31.55 | 23.25 | 24.05 | 24.05 | -2.25 (-8.56%) | 2,611 |
| 17 Jul 2019 | INR | 20.15 | 27.75 | 20.15 | 26.3 | 26.3 | +2.25 (+9.36%) | 572 |
| 16 Jul 2019 | INR | 24.6 | 27.3 | 22 | 24.05 | 24.05 | -0.6 (-2.43%) | 1,623 |
| 15 Jul 2019 | INR | 25.05 | 26.9 | 24.65 | 24.65 | 24.65 | -0.75 (-2.95%) | 1,883 |
| 12 Jul 2019 | INR | 26.9 | 26.9 | 25.35 | 25.4 | 25.4 | -1 (-3.79%) | 991 |
| 11 Jul 2019 | INR | 29.95 | 29.95 | 24.9 | 26.4 | 26.4 | +1.3 (+5.18%) | 1,915 |
| 10 Jul 2019 | INR | 24.55 | 27.4 | 24.55 | 25.1 | 25.1 | -1.6 (-5.99%) | 913 |
| 9 Jul 2019 | INR | 26.65 | 29.9 | 23.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,574 |
| 8 Jul 2019 | INR | 27.6 | 27.7 | 23.5 | 26.65 | 26.65 | -2.55 (-8.73%) | 7,860 |
| 5 Jul 2019 | INR | 32 | 32 | 29.05 | 29.2 | 29.2 | -1.8 (-5.81%) | 850 |
| 4 Jul 2019 | INR | 29.1 | 32.85 | 29.1 | 31 | 31 | -0.6 (-1.90%) | 2,695 |
| 3 Jul 2019 | INR | 31.5 | 31.8 | 30 | 31.6 | 31.6 | +0.75 (+2.43%) | 1,131 |
| 2 Jul 2019 | INR | 27.9 | 31.95 | 27.9 | 30.85 | 30.85 | +3.05 (+10.97%) | 1,042 |
| 1 Jul 2019 | INR | 28 | 28.9 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,203 |
| 28 Jun 2019 | INR | 28.3 | 29.4 | 27.15 | 27.5 | 27.5 | -0.55 (-1.96%) | 5,571 |
| 27 Jun 2019 | INR | 27.8 | 28.8 | 27.8 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,776 |
| 26 Jun 2019 | INR | 32.4 | 32.4 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 4,197 |
| 25 Jun 2019 | INR | 28.1 | 29.8 | 28.05 | 28.9 | 28.9 | +0.2 (+0.70%) | 1,413 |
| 24 Jun 2019 | INR | 30 | 30 | 28.6 | 28.7 | 28.7 | -1.8 (-5.90%) | 1,505 |
| 21 Jun 2019 | INR | 30.1 | 31.45 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 1,190 |
| 20 Jun 2019 | INR | 30.6 | 32.95 | 29.9 | 30.15 | 30.15 | -2.85 (-8.64%) | 9,942 |
| 19 Jun 2019 | INR | 33.15 | 33.5 | 30.05 | 33 | 33 | +0.15 (+0.46%) | 2,604 |
| 18 Jun 2019 | INR | 38.9 | 38.9 | 31.25 | 32.85 | 32.85 | -4.75 (-12.63%) | 4,971 |
| 17 Jun 2019 | INR | 35.6 | 38.7 | 35.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 1,107 |
| 14 Jun 2019 | INR | 38 | 38 | 36.7 | 37.5 | 37.5 | -1.3 (-3.35%) | 601 |
| 13 Jun 2019 | INR | 38.75 | 40 | 37.1 | 38.8 | 38.8 | -0.8 (-2.02%) | 515 |
