| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 42.5 | 42.5 | 38.25 | 39.6 | 39.6 | +1.7 (+4.49%) | 3,280 |
| 11 Jun 2019 | INR | 37 | 38.5 | 36.05 | 37.9 | 37.9 | +0.9 (+2.43%) | 233 |
| 10 Jun 2019 | INR | 40 | 40 | 36.7 | 37 | 37 | +0.5 (+1.37%) | 305 |
| 7 Jun 2019 | INR | 42.4 | 42.4 | 36 | 36.5 | 36.5 | -1.8 (-4.70%) | 1,443 |
| 6 Jun 2019 | INR | 37 | 39.45 | 36 | 38.3 | 38.3 | -2 (-4.96%) | 3,443 |
| 4 Jun 2019 | INR | 36.8 | 40.7 | 36.8 | 40.3 | 40.3 | +4.6 (+12.89%) | 2,823 |
| 3 Jun 2019 | INR | 33.4 | 37.55 | 33.4 | 35.7 | 35.7 | -1.2 (-3.25%) | 4,087 |
| 31 May 2019 | INR | 38.7 | 38.75 | 35.6 | 36.9 | 36.9 | +0.5 (+1.37%) | 2,558 |
| 30 May 2019 | INR | 35 | 40 | 35 | 36.4 | 36.4 | +1.4 (+4%) | 12,458 |
| 29 May 2019 | INR | 36.95 | 37 | 34.8 | 35 | 35 | -3.1 (-8.14%) | 981 |
| 28 May 2019 | INR | 34.2 | 38.3 | 34.1 | 38.1 | 38.1 | +3.4 (+9.80%) | 3,379 |
| 27 May 2019 | INR | 30 | 34.7 | 30 | 34.7 | 34.7 | +1.75 (+5.31%) | 3,031 |
| 24 May 2019 | INR | 34.4 | 34.4 | 31.4 | 32.95 | 32.95 | +0.45 (+1.38%) | 513 |
| 23 May 2019 | INR | 32 | 34.7 | 31 | 32.5 | 32.5 | +0.85 (+2.69%) | 615 |
| 22 May 2019 | INR | 35 | 35 | 31 | 31.65 | 31.65 | -1.1 (-3.36%) | 1,229 |
| 21 May 2019 | INR | 31.15 | 34.65 | 31.15 | 32.75 | 32.75 | -1 (-2.96%) | 936 |
| 20 May 2019 | INR | 33.85 | 37.3 | 33.4 | 33.75 | 33.75 | +1.75 (+5.47%) | 2,402 |
| 17 May 2019 | INR | 27.45 | 34.4 | 27.45 | 32 | 32 | +2.9 (+9.97%) | 5,542 |
| 16 May 2019 | INR | 30.5 | 31 | 28.5 | 29.1 | 29.1 | -1.8 (-5.83%) | 353 |
| 15 May 2019 | INR | 31.45 | 31.5 | 29.3 | 30.9 | 30.9 | -0.55 (-1.75%) | 1,881 |
| 14 May 2019 | INR | 31.1 | 34.5 | 31.1 | 31.45 | 31.45 | -1.7 (-5.13%) | 2,290 |
| 13 May 2019 | INR | 30.6 | 34.1 | 30.6 | 33.15 | 33.15 | -0.85 (-2.50%) | 3,119 |
| 10 May 2019 | INR | 34.65 | 34.65 | 33.6 | 34 | 34 | +1.35 (+4.13%) | 1,200 |
| 9 May 2019 | INR | 33 | 34.25 | 31.5 | 32.65 | 32.65 | -1.2 (-3.55%) | 16,548 |
| 8 May 2019 | INR | 34 | 35.7 | 33.3 | 33.85 | 33.85 | -1.35 (-3.84%) | 1,438 |
| 7 May 2019 | INR | 38 | 38 | 34 | 35.2 | 35.2 | -2.4 (-6.38%) | 3,600 |
| 6 May 2019 | INR | 38 | 38.95 | 37.1 | 37.6 | 37.6 | -1.95 (-4.93%) | 676 |
| 3 May 2019 | INR | 36.85 | 39.7 | 36.85 | 39.55 | 39.55 | +0.2 (+0.51%) | 952 |
| 2 May 2019 | INR | 39 | 40 | 39 | 39.35 | 39.35 | +1.7 (+4.52%) | 881 |
| 30 Apr 2019 | INR | 39.3 | 39.8 | 37.6 | 37.65 | 37.65 | -1.35 (-3.46%) | 1,051 |
