| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 38.05 | 40.2 | 38 | 39 | 39 | +1.05 (+2.77%) | 2,535 |
| 25 Apr 2019 | INR | 39.95 | 39.95 | 37.95 | 37.95 | 37.95 | +1.7 (+4.69%) | 870 |
| 24 Apr 2019 | INR | 35.25 | 39 | 35.25 | 36.25 | 36.25 | -2.25 (-5.84%) | 3,137 |
| 23 Apr 2019 | INR | 40.35 | 41.1 | 38 | 38.5 | 38.5 | -1.6 (-3.99%) | 9,381 |
| 22 Apr 2019 | INR | 41.1 | 41.1 | 38.1 | 40.1 | 40.1 | -1.05 (-2.55%) | 991 |
| 18 Apr 2019 | INR | 38.25 | 42.9 | 38.2 | 41.15 | 41.15 | -1.2 (-2.83%) | 1,743 |
| 16 Apr 2019 | INR | 42.35 | 42.35 | 41.6 | 42.35 | 42.35 | +0.65 (+1.56%) | 708 |
| 15 Apr 2019 | INR | 41.9 | 41.9 | 41.4 | 41.7 | 41.7 | -0.25 (-0.60%) | 425 |
| 12 Apr 2019 | INR | 40.6 | 42.95 | 40.6 | 41.95 | 41.95 | +0.1 (+0.24%) | 2,371 |
| 11 Apr 2019 | INR | 41.9 | 42 | 41.05 | 41.85 | 41.85 | +0.8 (+1.95%) | 1,671 |
| 10 Apr 2019 | INR | 41.4 | 43.15 | 41.05 | 41.05 | 41.05 | +0.05 (+0.12%) | 2,598 |
| 9 Apr 2019 | INR | 43.3 | 44.95 | 41 | 41 | 41 | -2.25 (-5.20%) | 6,705 |
| 8 Apr 2019 | INR | 43.1 | 46.85 | 43.1 | 43.25 | 43.25 | -2.25 (-4.95%) | 685 |
| 5 Apr 2019 | INR | 46.95 | 46.95 | 43.6 | 45.5 | 45.5 | -1.45 (-3.09%) | 385 |
| 4 Apr 2019 | INR | 47 | 48.55 | 42.5 | 46.95 | 46.95 | +2.55 (+5.74%) | 238 |
| 3 Apr 2019 | INR | 46.85 | 46.85 | 44.1 | 44.4 | 44.4 | +0.4 (+0.91%) | 636 |
| 2 Apr 2019 | INR | 44 | 44 | 42.6 | 44 | 44 | -3.75 (-7.85%) | 302 |
| 1 Apr 2019 | INR | 46.95 | 48.25 | 44.1 | 47.75 | 47.75 | +3.75 (+8.52%) | 6,030 |
| 29 Mar 2019 | INR | 43.4 | 44 | 43.05 | 44 | 44 | -2.55 (-5.48%) | 1,956 |
| 28 Mar 2019 | INR | 42 | 47.7 | 42 | 46.55 | 46.55 | +2.55 (+5.80%) | 3,038 |
| 27 Mar 2019 | INR | 37.55 | 44 | 37.55 | 44 | 44 | +2.45 (+5.90%) | 4,470 |
| 26 Mar 2019 | INR | 43 | 43 | 40.65 | 41.55 | 41.55 | -1.65 (-3.82%) | 4,567 |
| 25 Mar 2019 | INR | 40.15 | 45 | 40.15 | 43.2 | 43.2 | +0.45 (+1.05%) | 6,430 |
| 22 Mar 2019 | INR | 44 | 45 | 42.75 | 42.75 | 42.75 | +0.4 (+0.94%) | 1,117 |
| 20 Mar 2019 | INR | 42.35 | 42.55 | 42.35 | 42.35 | 42.35 | -1.6 (-3.64%) | 300 |
| 19 Mar 2019 | INR | 43 | 44.9 | 42.25 | 43.95 | 43.95 | +1.15 (+2.69%) | 2,152 |
| 18 Mar 2019 | INR | 44 | 44.5 | 42.55 | 42.8 | 42.8 | -0.2 (-0.47%) | 2,223 |
| 15 Mar 2019 | INR | 46.8 | 46.8 | 43 | 43 | 43 | -1.3 (-2.93%) | 1,364 |
| 14 Mar 2019 | INR | 43.95 | 44.6 | 43.55 | 44.3 | 44.3 | +0.8 (+1.84%) | 1,199 |
| 13 Mar 2019 | INR | 45.5 | 45.5 | 43 | 43.5 | 43.5 | -1.6 (-3.55%) | 8,807 |
