| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 57.55 | 57.55 | 54.3 | 56.55 | 56.55 | +2.8 (+5.21%) | 3,408 |
| 30 Oct 2018 | INR | 53.35 | 56 | 53.3 | 53.75 | 53.75 | -0.5 (-0.92%) | 1,100 |
| 29 Oct 2018 | INR | 58.65 | 59 | 52.65 | 54.25 | 54.25 | +2.45 (+4.73%) | 1,600 |
| 26 Oct 2018 | INR | 53 | 53 | 51.05 | 51.8 | 51.8 | -1.55 (-2.91%) | 1,442 |
| 25 Oct 2018 | INR | 54.3 | 54.3 | 53 | 53.35 | 53.35 | +0.2 (+0.38%) | 580 |
| 24 Oct 2018 | INR | 55.95 | 55.95 | 53.1 | 53.15 | 53.15 | -2.8 (-5.00%) | 4,595 |
| 23 Oct 2018 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.9 (+3.52%) | 1 |
| 22 Oct 2018 | INR | 55.05 | 56.5 | 53.25 | 54.05 | 54.05 | -1.95 (-3.48%) | 17,538 |
| 19 Oct 2018 | INR | 56.25 | 57.85 | 56 | 56 | 56 | -2.45 (-4.19%) | 2,003 |
| 17 Oct 2018 | INR | 59.6 | 59.6 | 57.05 | 58.45 | 58.45 | -1.15 (-1.93%) | 1,793 |
| 16 Oct 2018 | INR | 57.55 | 62.95 | 57.55 | 59.6 | 59.6 | -0.35 (-0.58%) | 16,041 |
| 15 Oct 2018 | INR | 61.95 | 61.95 | 57.9 | 59.95 | 59.95 | -0.05 (-0.08%) | 2,074 |
| 12 Oct 2018 | INR | 56.1 | 62 | 56.1 | 60 | 60 | +6.05 (+11.21%) | 3,504 |
| 11 Oct 2018 | INR | 52.1 | 58.15 | 49.1 | 53.95 | 53.95 | -1.1 (-2.00%) | 1,400 |
| 10 Oct 2018 | INR | 53.2 | 58.7 | 53.2 | 55.05 | 55.05 | +4.05 (+7.94%) | 783 |
| 9 Oct 2018 | INR | 50.5 | 51 | 49.4 | 51 | 51 | -1 (-1.92%) | 1,118 |
| 8 Oct 2018 | INR | 52.15 | 54 | 51.95 | 52 | 52 | -2 (-3.70%) | 7,991 |
| 5 Oct 2018 | INR | 56.1 | 56.1 | 53.25 | 54 | 54 | -1.2 (-2.17%) | 1,421 |
| 4 Oct 2018 | INR | 58 | 58 | 55.1 | 55.2 | 55.2 | -2.8 (-4.83%) | 1,109 |
| 3 Oct 2018 | INR | 58.05 | 58.55 | 58 | 58 | 58 | -0.55 (-0.94%) | 3,520 |
| 1 Oct 2018 | INR | 57 | 62.85 | 57 | 58.55 | 58.55 | -0.3 (-0.51%) | 976 |
| 28 Sep 2018 | INR | 60 | 62.9 | 58.1 | 58.85 | 58.85 | -1.4 (-2.32%) | 2,010 |
| 27 Sep 2018 | INR | 61 | 63 | 60.1 | 60.25 | 60.25 | -0.75 (-1.23%) | 2,154 |
| 26 Sep 2018 | INR | 61.15 | 61.15 | 60.1 | 61 | 61 | -0.5 (-0.81%) | 1,050 |
| 25 Sep 2018 | INR | 61.5 | 62.95 | 61.5 | 61.5 | 61.5 | +0.35 (+0.57%) | 5,113 |
| 24 Sep 2018 | INR | 61.65 | 65.45 | 61.1 | 61.15 | 61.15 | -3.3 (-5.12%) | 8,276 |
| 21 Sep 2018 | INR | 63.55 | 66.85 | 61.5 | 64.45 | 64.45 | -1.55 (-2.35%) | 10,133 |
| 19 Sep 2018 | INR | 66.8 | 66.8 | 66 | 66 | 66 | +1.95 (+3.04%) | 5,020 |
| 18 Sep 2018 | INR | 63.2 | 64.05 | 63.2 | 64.05 | 64.05 | -0.15 (-0.23%) | 841 |
| 17 Sep 2018 | INR | 68.4 | 68.45 | 63.85 | 64.2 | 64.2 | -0.7 (-1.08%) | 5,118 |
