| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 66.5 | 66.5 | 64.3 | 64.9 | 64.9 | +1.45 (+2.29%) | 2,120 |
| 12 Sep 2018 | INR | 63 | 65 | 63 | 63.45 | 63.45 | -0.05 (-0.08%) | 2,842 |
| 11 Sep 2018 | INR | 63.5 | 64.45 | 63 | 63.5 | 63.5 | -0.2 (-0.31%) | 1,926 |
| 10 Sep 2018 | INR | 63 | 65.5 | 62 | 63.7 | 63.7 | -0.3 (-0.47%) | 7,020 |
| 7 Sep 2018 | INR | 52.8 | 67 | 52.8 | 64 | 64 | -2 (-3.03%) | 6,666 |
| 6 Sep 2018 | INR | 67 | 67.45 | 65.1 | 66 | 66 | +1 (+1.54%) | 1,147 |
| 5 Sep 2018 | INR | 63.1 | 65.2 | 63.1 | 65 | 65 | -1 (-1.52%) | 5,567 |
| 4 Sep 2018 | INR | 65.65 | 67.05 | 65.65 | 66 | 66 | -0.65 (-0.98%) | 3,059 |
| 3 Sep 2018 | INR | 64.3 | 68.5 | 64.3 | 66.65 | 66.65 | +1.1 (+1.68%) | 12,043 |
| 31 Aug 2018 | INR | 66.9 | 66.95 | 65.15 | 65.55 | 65.55 | -1.1 (-1.65%) | 3,851 |
| 30 Aug 2018 | INR | 63.75 | 68 | 63.75 | 66.65 | 66.65 | +0.65 (+0.98%) | 7,563 |
| 29 Aug 2018 | INR | 64.5 | 67.95 | 64.5 | 66 | 66 | -0.45 (-0.68%) | 6,464 |
| 28 Aug 2018 | INR | 69.1 | 69.1 | 65.85 | 66.45 | 66.45 | -0.7 (-1.04%) | 10,678 |
| 27 Aug 2018 | INR | 66 | 68.95 | 65.25 | 67.15 | 67.15 | +0.1 (+0.15%) | 15,337 |
| 24 Aug 2018 | INR | 64.1 | 69.15 | 63.65 | 67.05 | 67.05 | +2.3 (+3.55%) | 33,077 |
| 23 Aug 2018 | INR | 64.1 | 65.95 | 64.1 | 64.75 | 64.75 | -0.35 (-0.54%) | 1,520 |
| 21 Aug 2018 | INR | 65 | 65.7 | 63.5 | 65.1 | 65.1 | +0.3 (+0.46%) | 4,382 |
| 20 Aug 2018 | INR | 65.75 | 67 | 64.5 | 64.8 | 64.8 | -1.05 (-1.59%) | 8,218 |
| 17 Aug 2018 | INR | 68.25 | 68.25 | 64.8 | 65.85 | 65.85 | +0.4 (+0.61%) | 11,544 |
| 16 Aug 2018 | INR | 63.05 | 67 | 63.05 | 65.45 | 65.45 | +1.15 (+1.79%) | 10,745 |
| 14 Aug 2018 | INR | 66.95 | 66.95 | 61.25 | 64.3 | 64.3 | 0.0 (0.0%) | 8,772 |
| 13 Aug 2018 | INR | 61.1 | 69 | 58.1 | 64.3 | 64.3 | +3.7 (+6.11%) | 17,261 |
| 10 Aug 2018 | INR | 62.75 | 62.75 | 60 | 60.6 | 60.6 | +1.05 (+1.76%) | 5,212 |
| 9 Aug 2018 | INR | 61 | 61 | 59.55 | 59.55 | 59.55 | -0.45 (-0.75%) | 6,999 |
| 8 Aug 2018 | INR | 62.9 | 62.9 | 60 | 60 | 60 | -0.65 (-1.07%) | 4,048 |
| 7 Aug 2018 | INR | 59.75 | 62.8 | 59.75 | 60.65 | 60.65 | -0.15 (-0.25%) | 9,478 |
| 6 Aug 2018 | INR | 58.55 | 65 | 58.55 | 60.8 | 60.8 | +2.05 (+3.49%) | 3,237 |
| 3 Aug 2018 | INR | 55.55 | 62.9 | 55.55 | 58.75 | 58.75 | -0.85 (-1.43%) | 2,926 |
| 2 Aug 2018 | INR | 60.5 | 62.45 | 59 | 59.6 | 59.6 | -3.45 (-5.47%) | 1,022 |
| 1 Aug 2018 | INR | 58.75 | 63.5 | 58.75 | 63.05 | 63.05 | +0.9 (+1.45%) | 3,654 |
