| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 61.9 | 63.9 | 56.25 | 62.15 | 62.15 | +3.5 (+5.97%) | 12,694 |
| 30 Jul 2018 | INR | 59.85 | 59.9 | 57.5 | 58.65 | 58.65 | -1.25 (-2.09%) | 856 |
| 27 Jul 2018 | INR | 62 | 62 | 56.55 | 59.9 | 59.9 | +0.35 (+0.59%) | 3,802 |
| 26 Jul 2018 | INR | 62.8 | 62.8 | 56.15 | 59.55 | 59.55 | +0.9 (+1.53%) | 1,303 |
| 25 Jul 2018 | INR | 55.2 | 60 | 55.1 | 58.65 | 58.65 | +2.65 (+4.73%) | 738 |
| 24 Jul 2018 | INR | 53.55 | 57.4 | 53.55 | 56 | 56 | +1 (+1.82%) | 1,769 |
| 23 Jul 2018 | INR | 54.55 | 55 | 54.55 | 55 | 55 | -1.95 (-3.42%) | 1,820 |
| 20 Jul 2018 | INR | 54.5 | 56.95 | 54.5 | 56.95 | 56.95 | +2.45 (+4.50%) | 732 |
| 19 Jul 2018 | INR | 54.5 | 58.55 | 54 | 54.5 | 54.5 | -0.45 (-0.82%) | 3,905 |
| 18 Jul 2018 | INR | 55.1 | 56.1 | 54.9 | 54.95 | 54.95 | -0.7 (-1.26%) | 1,380 |
| 17 Jul 2018 | INR | 55.25 | 55.65 | 55.25 | 55.65 | 55.65 | -0.15 (-0.27%) | 540 |
| 16 Jul 2018 | INR | 59.2 | 63.5 | 55.05 | 55.8 | 55.8 | -6.35 (-10.22%) | 10,517 |
| 13 Jul 2018 | INR | 59.2 | 63.5 | 59.1 | 62.15 | 62.15 | +1.6 (+2.64%) | 7,187 |
| 12 Jul 2018 | INR | 62.95 | 62.95 | 57.15 | 60.55 | 60.55 | +0.6 (+1.00%) | 5,278 |
| 11 Jul 2018 | INR | 57.1 | 60 | 57 | 59.95 | 59.95 | 0.0 (0.0%) | 993 |
| 10 Jul 2018 | INR | 56.4 | 60 | 56.15 | 59.95 | 59.95 | +3.75 (+6.67%) | 3,580 |
| 9 Jul 2018 | INR | 54 | 57.45 | 53.5 | 56.2 | 56.2 | +2.65 (+4.95%) | 4,665 |
| 6 Jul 2018 | INR | 52.2 | 53.75 | 52 | 53.55 | 53.55 | +0.35 (+0.66%) | 3,900 |
| 5 Jul 2018 | INR | 55 | 55 | 52.35 | 53.2 | 53.2 | -1.9 (-3.45%) | 4,751 |
| 4 Jul 2018 | INR | 53 | 57.45 | 52.65 | 55.1 | 55.1 | -0.3 (-0.54%) | 1,813 |
| 3 Jul 2018 | INR | 58.95 | 58.95 | 55 | 55.4 | 55.4 | -2.35 (-4.07%) | 2,618 |
| 2 Jul 2018 | INR | 55.9 | 58.85 | 55 | 57.75 | 57.75 | +1.85 (+3.31%) | 343 |
| 29 Jun 2018 | INR | 56.4 | 56.4 | 54.5 | 55.9 | 55.9 | +1.85 (+3.42%) | 721 |
| 28 Jun 2018 | INR | 52.65 | 55.9 | 52.65 | 54.05 | 54.05 | -0.95 (-1.73%) | 4,756 |
| 27 Jun 2018 | INR | 56 | 56 | 54.4 | 55 | 55 | -0.2 (-0.36%) | 4,428 |
| 26 Jun 2018 | INR | 57.45 | 57.45 | 54.35 | 55.2 | 55.2 | 0.0 (0.0%) | 735 |
| 25 Jun 2018 | INR | 59.9 | 59.9 | 55.1 | 55.2 | 55.2 | -3 (-5.15%) | 6,228 |
| 22 Jun 2018 | INR | 54.1 | 58.9 | 54.1 | 58.2 | 58.2 | +1.3 (+2.28%) | 1,377 |
| 21 Jun 2018 | INR | 57.75 | 58.95 | 56.25 | 56.9 | 56.9 | -1 (-1.73%) | 3,308 |
| 20 Jun 2018 | INR | 58.3 | 59.25 | 57.05 | 57.9 | 57.9 | -0.45 (-0.77%) | 3,200 |
