| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 58.35 | 58.35 | 58 | 58.35 | 58.35 | 0.0 (0.0%) | 669 |
| 18 Jun 2018 | INR | 58.05 | 58.5 | 57.25 | 58.35 | 58.35 | -0.9 (-1.52%) | 2,358 |
| 15 Jun 2018 | INR | 58.65 | 61 | 58.65 | 59.25 | 59.25 | 0.0 (0.0%) | 7,710 |
| 14 Jun 2018 | INR | 58.7 | 60.7 | 58.55 | 59.25 | 59.25 | -1.35 (-2.23%) | 4,060 |
| 13 Jun 2018 | INR | 58.3 | 61.35 | 58.3 | 60.6 | 60.6 | +0.1 (+0.17%) | 6,455 |
| 12 Jun 2018 | INR | 57 | 61.65 | 57 | 60.5 | 60.5 | +2.45 (+4.22%) | 8,229 |
| 11 Jun 2018 | INR | 55.35 | 58.5 | 53.7 | 58.05 | 58.05 | +2.7 (+4.88%) | 6,536 |
| 8 Jun 2018 | INR | 51.35 | 57.4 | 51.25 | 55.35 | 55.35 | +3.6 (+6.96%) | 7,235 |
| 7 Jun 2018 | INR | 53 | 54.9 | 50.8 | 51.75 | 51.75 | -0.3 (-0.58%) | 16,417 |
| 6 Jun 2018 | INR | 51.1 | 53.85 | 50.05 | 52.05 | 52.05 | -0.8 (-1.51%) | 21,046 |
| 5 Jun 2018 | INR | 53 | 54 | 48.85 | 52.85 | 52.85 | -1.55 (-2.85%) | 3,706 |
| 4 Jun 2018 | INR | 55.1 | 55.8 | 52.2 | 54.4 | 54.4 | +1.25 (+2.35%) | 4,878 |
| 1 Jun 2018 | INR | 56 | 56.5 | 52.25 | 53.15 | 53.15 | -0.45 (-0.84%) | 8,498 |
| 31 May 2018 | INR | 59.4 | 59.4 | 50.6 | 53.6 | 53.6 | -9.6 (-15.19%) | 136,525 |
| 30 May 2018 | INR | 65.25 | 67.9 | 61.95 | 63.2 | 63.2 | -4.2 (-6.23%) | 9,300 |
| 29 May 2018 | INR | 65 | 68.7 | 65 | 67.4 | 67.4 | +2.55 (+3.93%) | 3,105 |
| 28 May 2018 | INR | 63.9 | 66.3 | 63.05 | 64.85 | 64.85 | -0.8 (-1.22%) | 9,726 |
| 25 May 2018 | INR | 66.3 | 66.8 | 63.5 | 65.65 | 65.65 | -0.2 (-0.30%) | 4,657 |
| 24 May 2018 | INR | 68 | 68 | 65.1 | 65.85 | 65.85 | -1.4 (-2.08%) | 8,428 |
| 23 May 2018 | INR | 66.75 | 68.5 | 66.05 | 67.25 | 67.25 | -0.45 (-0.66%) | 4,195 |
| 22 May 2018 | INR | 68.2 | 69 | 66.2 | 67.7 | 67.7 | -0.9 (-1.31%) | 3,074 |
| 21 May 2018 | INR | 72.6 | 72.6 | 68 | 68.6 | 68.6 | -4.85 (-6.60%) | 5,779 |
| 18 May 2018 | INR | 72 | 75.4 | 72 | 73.45 | 73.45 | +1.95 (+2.73%) | 3,106 |
| 17 May 2018 | INR | 71.05 | 73.25 | 70.5 | 71.5 | 71.5 | +0.05 (+0.07%) | 2,081 |
| 16 May 2018 | INR | 71.55 | 73.85 | 71.15 | 71.45 | 71.45 | -0.05 (-0.07%) | 828 |
| 15 May 2018 | INR | 74 | 74.8 | 71.1 | 71.5 | 71.5 | -1 (-1.38%) | 2,927 |
| 14 May 2018 | INR | 75.05 | 75.05 | 71 | 72.5 | 72.5 | -2.8 (-3.72%) | 5,202 |
| 11 May 2018 | INR | 74 | 76.9 | 74 | 75.3 | 75.3 | -0.95 (-1.25%) | 2,311 |
| 10 May 2018 | INR | 76.1 | 77 | 76 | 76.25 | 76.25 | -1 (-1.29%) | 1,260 |
| 9 May 2018 | INR | 76.3 | 77.8 | 76.3 | 77.25 | 77.25 | +0.45 (+0.59%) | 1,526 |
