| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 55.55 | 59 | 54.5 | 56.35 | 56.35 | -1.1 (-1.91%) | 25,265 |
| 10 Aug 2017 | INR | 60.25 | 60.25 | 57.25 | 57.45 | 57.45 | -1.25 (-2.13%) | 12,181 |
| 9 Aug 2017 | INR | 60.8 | 60.9 | 58.5 | 58.7 | 58.7 | -0.75 (-1.26%) | 14,700 |
| 8 Aug 2017 | INR | 60.5 | 60.8 | 58.5 | 59.45 | 59.45 | -1.15 (-1.90%) | 8,725 |
| 7 Aug 2017 | INR | 61.1 | 61.4 | 59 | 60.6 | 60.6 | +1.95 (+3.32%) | 6,097 |
| 4 Aug 2017 | INR | 61.5 | 61.5 | 58 | 58.65 | 58.65 | -0.35 (-0.59%) | 12,309 |
| 3 Aug 2017 | INR | 58.75 | 59.5 | 58.75 | 59 | 59 | -0.4 (-0.67%) | 7,615 |
| 2 Aug 2017 | INR | 59.15 | 60 | 59 | 59.4 | 59.4 | -1 (-1.66%) | 8,494 |
| 1 Aug 2017 | INR | 60.5 | 61.6 | 59.5 | 60.4 | 60.4 | -0.2 (-0.33%) | 32,166 |
| 31 Jul 2017 | INR | 60.1 | 62 | 60 | 60.6 | 60.6 | -0.05 (-0.08%) | 13,797 |
| 28 Jul 2017 | INR | 61.7 | 61.7 | 58.2 | 60.65 | 60.65 | +0.95 (+1.59%) | 9,322 |
| 27 Jul 2017 | INR | 60.1 | 61.4 | 59 | 59.7 | 59.7 | -0.5 (-0.83%) | 27,600 |
| 26 Jul 2017 | INR | 57.2 | 62.5 | 57.2 | 60.2 | 60.2 | -1.1 (-1.79%) | 40,308 |
| 25 Jul 2017 | INR | 61.6 | 62.75 | 61.25 | 61.3 | 61.3 | -0.3 (-0.49%) | 3,654 |
| 24 Jul 2017 | INR | 61.8 | 62.2 | 60.45 | 61.6 | 61.6 | -0.55 (-0.88%) | 5,758 |
| 21 Jul 2017 | INR | 61 | 62.95 | 61 | 62.15 | 62.15 | 0.0 (0.0%) | 18,992 |
| 20 Jul 2017 | INR | 63.15 | 63.35 | 62.05 | 62.15 | 62.15 | -0.1 (-0.16%) | 5,585 |
| 19 Jul 2017 | INR | 61 | 63.5 | 60.2 | 62.25 | 62.25 | -0.05 (-0.08%) | 11,177 |
| 18 Jul 2017 | INR | 64 | 64 | 62.05 | 62.3 | 62.3 | -0.4 (-0.64%) | 5,429 |
| 17 Jul 2017 | INR | 63.45 | 64.6 | 60 | 62.7 | 62.7 | +0.6 (+0.97%) | 15,936 |
| 14 Jul 2017 | INR | 61.65 | 62.95 | 61.65 | 62.1 | 62.1 | -0.2 (-0.32%) | 12,449 |
| 13 Jul 2017 | INR | 62.5 | 63.3 | 62 | 62.3 | 62.3 | +0.15 (+0.24%) | 38,935 |
| 12 Jul 2017 | INR | 64 | 64 | 61.75 | 62.15 | 62.15 | +0.1 (+0.16%) | 6,188 |
| 11 Jul 2017 | INR | 62.75 | 64.25 | 62 | 62.05 | 62.05 | +0.2 (+0.32%) | 19,324 |
| 10 Jul 2017 | INR | 62 | 63 | 60.75 | 61.85 | 61.85 | -0.1 (-0.16%) | 22,835 |
| 7 Jul 2017 | INR | 62 | 63 | 61 | 61.95 | 61.95 | -0.85 (-1.35%) | 28,884 |
| 6 Jul 2017 | INR | 63 | 63.3 | 60.75 | 62.8 | 62.8 | +2.75 (+4.58%) | 55,200 |
| 5 Jul 2017 | INR | 56.7 | 62.95 | 56.6 | 60.05 | 60.05 | +3.75 (+6.66%) | 58,734 |
| 4 Jul 2017 | INR | 56 | 56.65 | 55.35 | 56.3 | 56.3 | +0.3 (+0.54%) | 5,240 |
| 3 Jul 2017 | INR | 55.15 | 56.9 | 55.15 | 56 | 56 | -0.65 (-1.15%) | 6,928 |
