| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 56.55 | 59 | 55.8 | 58.8 | 58.8 | +1.7 (+2.98%) | 9,250 |
| 15 Feb 2017 | INR | 59.9 | 59.9 | 57 | 57.1 | 57.1 | -0.35 (-0.61%) | 7,059 |
| 14 Feb 2017 | INR | 58 | 58.7 | 57.4 | 57.45 | 57.45 | +1.35 (+2.41%) | 14,427 |
| 13 Feb 2017 | INR | 63 | 63 | 55 | 56.1 | 56.1 | -5.7 (-9.22%) | 81,298 |
| 10 Feb 2017 | INR | 63.1 | 64.5 | 59.2 | 61.8 | 61.8 | -2.55 (-3.96%) | 29,558 |
| 9 Feb 2017 | INR | 65.45 | 66 | 63 | 64.35 | 64.35 | -0.6 (-0.92%) | 10,308 |
| 8 Feb 2017 | INR | 61.3 | 66 | 61.25 | 64.95 | 64.95 | +1.65 (+2.61%) | 38,932 |
| 7 Feb 2017 | INR | 62 | 64 | 61 | 63.3 | 63.3 | +1.75 (+2.84%) | 7,446 |
| 6 Feb 2017 | INR | 61.65 | 62.05 | 59.2 | 61.55 | 61.55 | +3.55 (+6.12%) | 10,923 |
| 3 Feb 2017 | INR | 59 | 59 | 56 | 58 | 58 | -0.7 (-1.19%) | 9,645 |
| 2 Feb 2017 | INR | 59.6 | 60.15 | 57.6 | 58.7 | 58.7 | -0.2 (-0.34%) | 7,911 |
| 1 Feb 2017 | INR | 59 | 59.55 | 57 | 58.9 | 58.9 | -0.8 (-1.34%) | 7,740 |
| 31 Jan 2017 | INR | 60.15 | 60.5 | 59 | 59.7 | 59.7 | -0.6 (-1.00%) | 7,221 |
| 30 Jan 2017 | INR | 62 | 62 | 60 | 60.3 | 60.3 | -1.05 (-1.71%) | 6,203 |
| 27 Jan 2017 | INR | 62.9 | 63.5 | 61.1 | 61.35 | 61.35 | -0.65 (-1.05%) | 14,947 |
| 25 Jan 2017 | INR | 61.5 | 63.55 | 61.5 | 62 | 62 | -0.95 (-1.51%) | 6,209 |
| 24 Jan 2017 | INR | 63.8 | 63.85 | 62.6 | 62.95 | 62.95 | +0.6 (+0.96%) | 4,003 |
| 23 Jan 2017 | INR | 64.95 | 64.95 | 61.1 | 62.35 | 62.35 | -0.7 (-1.11%) | 3,062 |
| 20 Jan 2017 | INR | 63.3 | 64.9 | 62.65 | 63.05 | 63.05 | 0.0 (0.0%) | 22,908 |
| 19 Jan 2017 | INR | 63.5 | 64.5 | 62.65 | 63.05 | 63.05 | -0.25 (-0.39%) | 17,366 |
| 18 Jan 2017 | INR | 63 | 64.5 | 60 | 63.3 | 63.3 | +0.75 (+1.20%) | 44,312 |
| 17 Jan 2017 | INR | 62.75 | 63.75 | 61 | 62.55 | 62.55 | +0.5 (+0.81%) | 26,289 |
| 16 Jan 2017 | INR | 60.65 | 62.1 | 60.6 | 62.05 | 62.05 | +0.8 (+1.31%) | 5,434 |
| 13 Jan 2017 | INR | 61.15 | 62 | 60.15 | 61.25 | 61.25 | +1.25 (+2.08%) | 6,447 |
| 12 Jan 2017 | INR | 60.4 | 62.4 | 60 | 60 | 60 | -0.15 (-0.25%) | 14,139 |
| 11 Jan 2017 | INR | 62.7 | 63.5 | 59.95 | 60.15 | 60.15 | -1.65 (-2.67%) | 23,861 |
| 10 Jan 2017 | INR | 60.65 | 62.4 | 60.65 | 61.8 | 61.8 | -0.5 (-0.80%) | 8,784 |
| 9 Jan 2017 | INR | 62.95 | 63.5 | 61.4 | 62.3 | 62.3 | +1.65 (+2.72%) | 30,298 |
| 6 Jan 2017 | INR | 62 | 62 | 60 | 60.65 | 60.65 | -0.95 (-1.54%) | 12,172 |
| 5 Jan 2017 | INR | 61 | 62.8 | 60.1 | 61.6 | 61.6 | +0.1 (+0.16%) | 12,599 |
