| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 45.6 | 47.45 | 45 | 47.05 | 47.05 | +1.05 (+2.28%) | 4,500 |
| 22 Nov 2016 | INR | 47.5 | 48 | 45.2 | 46 | 46 | -1.35 (-2.85%) | 12,810 |
| 21 Nov 2016 | INR | 49.25 | 49.25 | 47 | 47.35 | 47.35 | -1.65 (-3.37%) | 1,654 |
| 18 Nov 2016 | INR | 47 | 49.7 | 46.3 | 49 | 49 | +0.85 (+1.77%) | 12,741 |
| 17 Nov 2016 | INR | 49 | 49.3 | 47 | 48.15 | 48.15 | -0.8 (-1.63%) | 4,842 |
| 16 Nov 2016 | INR | 49.25 | 50.8 | 48.5 | 48.95 | 48.95 | -0.3 (-0.61%) | 7,016 |
| 15 Nov 2016 | INR | 53.9 | 54 | 48.05 | 49.25 | 49.25 | -4.95 (-9.13%) | 22,078 |
| 11 Nov 2016 | INR | 59.4 | 59.4 | 53.6 | 54.2 | 54.2 | -0.7 (-1.28%) | 36,838 |
| 10 Nov 2016 | INR | 56.85 | 57 | 53.9 | 54.9 | 54.9 | +2 (+3.78%) | 12,510 |
| 9 Nov 2016 | INR | 43.6 | 55.9 | 43.6 | 52.9 | 52.9 | -1 (-1.86%) | 9,926 |
| 8 Nov 2016 | INR | 53 | 55.7 | 53 | 53.9 | 53.9 | +0.55 (+1.03%) | 10,940 |
| 7 Nov 2016 | INR | 54.05 | 54.05 | 52.2 | 53.35 | 53.35 | +1.05 (+2.01%) | 7,336 |
| 4 Nov 2016 | INR | 53.05 | 54.35 | 51.75 | 52.3 | 52.3 | -2.2 (-4.04%) | 7,926 |
| 3 Nov 2016 | INR | 59.5 | 59.5 | 54 | 54.5 | 54.5 | -0.4 (-0.73%) | 21,866 |
| 2 Nov 2016 | INR | 55.15 | 56.85 | 54.2 | 54.9 | 54.9 | -1.2 (-2.14%) | 7,120 |
| 1 Nov 2016 | INR | 57.05 | 60 | 55.75 | 56.1 | 56.1 | +2.2 (+4.08%) | 31,251 |
| 28 Oct 2016 | INR | 54.5 | 54.95 | 53.4 | 53.9 | 53.9 | -0.5 (-0.92%) | 13,237 |
| 27 Oct 2016 | INR | 56.35 | 56.35 | 54 | 54.4 | 54.4 | -1.55 (-2.77%) | 11,950 |
| 26 Oct 2016 | INR | 57.4 | 57.5 | 55.05 | 55.95 | 55.95 | +0.55 (+0.99%) | 22,256 |
| 25 Oct 2016 | INR | 57 | 57.8 | 55.05 | 55.4 | 55.4 | -0.9 (-1.60%) | 13,952 |
| 24 Oct 2016 | INR | 54 | 58.4 | 52.4 | 56.3 | 56.3 | +4.15 (+7.96%) | 29,850 |
| 21 Oct 2016 | INR | 52.3 | 52.6 | 51.55 | 52.15 | 52.15 | 0.0 (0.0%) | 11,109 |
| 20 Oct 2016 | INR | 53 | 53.4 | 51.4 | 52.15 | 52.15 | -0.6 (-1.14%) | 8,681 |
| 19 Oct 2016 | INR | 52.25 | 53.1 | 51.4 | 52.75 | 52.75 | +0.85 (+1.64%) | 7,748 |
| 18 Oct 2016 | INR | 51.7 | 52 | 51.4 | 51.9 | 51.9 | +1.1 (+2.17%) | 8,754 |
| 17 Oct 2016 | INR | 51.5 | 52 | 50.55 | 50.8 | 50.8 | -0.75 (-1.45%) | 7,716 |
| 14 Oct 2016 | INR | 50.8 | 52 | 50.5 | 51.55 | 51.55 | +0.95 (+1.88%) | 14,192 |
| 13 Oct 2016 | INR | 51.05 | 52 | 50.4 | 50.6 | 50.6 | -0.6 (-1.17%) | 10,390 |
| 10 Oct 2016 | INR | 52.8 | 52.8 | 51 | 51.2 | 51.2 | -0.45 (-0.87%) | 12,837 |
| 7 Oct 2016 | INR | 53.5 | 53.85 | 51.15 | 51.65 | 51.65 | +0.3 (+0.58%) | 14,008 |
