| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 52 | 52 | 50 | 51.4 | 51.4 | +0.75 (+1.48%) | 22,380 |
| 22 Aug 2016 | INR | 51.85 | 51.85 | 49.9 | 50.65 | 50.65 | +0.75 (+1.50%) | 64,156 |
| 19 Aug 2016 | INR | 51.85 | 51.85 | 49.2 | 49.9 | 49.9 | -0.9 (-1.77%) | 23,104 |
| 18 Aug 2016 | INR | 49.5 | 52.95 | 49.5 | 50.8 | 50.8 | +1.25 (+2.52%) | 31,268 |
| 17 Aug 2016 | INR | 50.85 | 50.9 | 49 | 49.55 | 49.55 | -0.15 (-0.30%) | 19,447 |
| 16 Aug 2016 | INR | 49 | 50.4 | 48 | 49.7 | 49.7 | 0.0 (0.0%) | 17,373 |
| 12 Aug 2016 | INR | 50.8 | 50.8 | 47.55 | 49.7 | 49.7 | -0.2 (-0.40%) | 14,342 |
| 11 Aug 2016 | INR | 48.5 | 50.2 | 48.5 | 49.9 | 49.9 | +2.05 (+4.28%) | 67,184 |
| 10 Aug 2016 | INR | 51.5 | 53.75 | 47 | 47.85 | 47.85 | -2.05 (-4.11%) | 39,771 |
| 9 Aug 2016 | INR | 50 | 50.85 | 49 | 49.9 | 49.9 | +0.2 (+0.40%) | 42,327 |
| 8 Aug 2016 | INR | 55 | 55 | 49.3 | 49.7 | 49.7 | -3.1 (-5.87%) | 69,848 |
| 5 Aug 2016 | INR | 55.35 | 55.35 | 52.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 2,470 |
| 4 Aug 2016 | INR | 52.1 | 53.6 | 52.1 | 52.7 | 52.7 | +0.45 (+0.86%) | 2,620 |
| 3 Aug 2016 | INR | 50 | 52.5 | 49.3 | 52.25 | 52.25 | -0.7 (-1.32%) | 15,293 |
| 2 Aug 2016 | INR | 55.95 | 56.25 | 52.55 | 52.95 | 52.95 | -2.6 (-4.68%) | 18,301 |
| 1 Aug 2016 | INR | 55.8 | 57.35 | 54.8 | 55.55 | 55.55 | +1.4 (+2.59%) | 25,410 |
| 29 Jul 2016 | INR | 55.5 | 55.5 | 54 | 54.15 | 54.15 | -1.85 (-3.30%) | 15,416 |
| 28 Jul 2016 | INR | 57 | 57.5 | 55.5 | 56 | 56 | -1.3 (-2.27%) | 14,170 |
| 27 Jul 2016 | INR | 57.1 | 58 | 56.65 | 57.3 | 57.3 | +0.3 (+0.53%) | 8,451 |
| 26 Jul 2016 | INR | 56.45 | 58.1 | 56.4 | 57 | 57 | -0.35 (-0.61%) | 5,450 |
| 25 Jul 2016 | INR | 56 | 58.4 | 56 | 57.35 | 57.35 | +1.65 (+2.96%) | 6,022 |
| 22 Jul 2016 | INR | 55.2 | 57 | 55 | 55.7 | 55.7 | +0.4 (+0.72%) | 2,850 |
| 21 Jul 2016 | INR | 57.95 | 58 | 54.95 | 55.3 | 55.3 | -2.3 (-3.99%) | 9,712 |
| 20 Jul 2016 | INR | 50.7 | 57.7 | 50.7 | 57.6 | 57.6 | +0.45 (+0.79%) | 4,212 |
| 19 Jul 2016 | INR | 55.75 | 57.8 | 55.75 | 57.15 | 57.15 | -0.4 (-0.70%) | 14,075 |
| 18 Jul 2016 | INR | 57 | 57.8 | 56.55 | 57.55 | 57.55 | -0.3 (-0.52%) | 2,436 |
| 15 Jul 2016 | INR | 57.6 | 57.9 | 57.1 | 57.85 | 57.85 | -0.6 (-1.03%) | 2,564 |
| 14 Jul 2016 | INR | 56 | 58.5 | 56 | 58.45 | 58.45 | +1.25 (+2.19%) | 3,148 |
| 13 Jul 2016 | INR | 56.8 | 58.25 | 56.8 | 57.2 | 57.2 | -0.5 (-0.87%) | 3,645 |
| 12 Jul 2016 | INR | 57.1 | 59.2 | 57.1 | 57.7 | 57.7 | -0.4 (-0.69%) | 9,650 |
